EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLP1: CLP HLDGS LTD ADR/1 HD 5

14 Aug 2026
LAST:

8.350

CHANGE:
 0.10		OPEN:
8.500		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
8.450		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.5008.5508.3508.3500
13 Aug 268.5508.5508.4508.4500
12 Aug 268.4508.4508.4008.4000
07 Aug 268.4008.4008.3508.3500
06 Aug 268.2508.2508.2008.2000
05 Aug 268.3008.3008.2008.2000
04 Aug 268.3508.3508.2508.2500
03 Aug 268.4008.4008.3508.3500
31 Jul 268.4508.5008.4008.4000
30 Jul 268.5508.5508.5008.5000

PROFILE

Name:CLP HLDGS LTD ADR/1 HD 5
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:US18946Q1013
LEI:25490002BUTSMP94GO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:14.37 
Price to Sales:0.21 
Price to Book:0.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:3.15 
Revenue:10.02B 
EBITDA:3.021B 
Shares:2.526B 
Market Cap:21.096B 

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.350.1%
MA20:8.360.1%
MA50:8.142.5%
MA100:8.063.5%
MA200:7.797.2%
STO9:42.86
STO14:42.86
RSI14:45.00
WPR14:-50.00
ATR:0.11 
Week High:8.552.4%
Week Low:8.350.0%
Month High:8.552.4%
Month Low:8.207.2%
Year High:8.552.4%
Year Low:6.8521.9%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
03 Jun 2025$0.07
10 Mar 2025$0.14
03 Dec 2024$0.07
03 Sep 2024$0.07
03 Jun 2024$0.07
08 Mar 2024$0.13
04 Dec 2023$0.07
01 Sep 2023$0.07
02 Jun 2023$0.07