EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLP1: CLP HLDGS LTD ADR/1 HD 5

07 Nov 2025
LAST:

7.400

CHANGE:
 0.10		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
120
CHG(%):
1.37		PREV:
7.300		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.4007.4007.3007.400120
06 Nov 257.4007.4007.3007.300120
05 Nov 257.3507.3507.2507.250120
04 Nov 257.3007.3007.2007.250120
31 Oct 257.2507.2507.0507.050120
30 Oct 257.1507.1507.0507.050120
29 Oct 257.2507.2507.2007.200120
28 Oct 257.1507.1506.9506.950120
27 Oct 257.1507.1506.9506.950120
24 Oct 257.2007.2007.1007.100120

COMPANY PROFILE

Name:CLP HLDGS LTD ADR/1 HD 5
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:US18946Q1013
LEI:25490002BUTSMP94GO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:14.37 
Price to Sales:0.21 
Price to Book:0.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:3.15 
Revenue:10.02B 
EBITDA:3.021B 
Shares:2.526B 
Market Cap:18.696B 

TECHNICAL INDICATORS

MA5:7.252.1%
MA10:7.153.5%
MA20:7.114.1%
MA50:7.015.5%
MA100:7.045.1%
MA200:7.192.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.30
ROC14:0.04 
ATR:0.16 
Week High:7.400.0%
Week Low:7.055.0%
Month High:7.400.0%
Month Low:6.952.9%
Year High:8.058.7%
Year Low:6.779.3%
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
03 Jun 2025$0.07
10 Mar 2025$0.14
03 Dec 2024$0.07
03 Sep 2024$0.07
03 Jun 2024$0.07
08 Mar 2024$0.13
04 Dec 2023$0.07
01 Sep 2023$0.07
02 Jun 2023$0.07