EODData

FRA, CMC: JPMorgan Chase & Co

07 Nov 2025
LAST:

267.0

CHANGE:
 5.45
OPEN:
271.5
HIGH:
272.7
ASK:
0.0
VOLUME:
447
CHG(%):
2.00
PREV:
272.5
LOW:
266.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25271.5272.7266.8267.0447
06 Nov 25270.4272.5269.9272.51.0K
05 Nov 25268.7269.4268.1269.2545
04 Nov 25266.7271.0265.9269.4655
03 Nov 25270.2271.1266.2269.3578
31 Oct 25266.1269.7265.7268.9520
30 Oct 25262.6270.0262.4267.6728
29 Oct 25262.3263.9261.1263.9487
28 Oct 25260.7263.9260.6262.3416
27 Oct 25261.0261.0259.5260.3530

COMPANY PROFILE

Name:JPMorgan Chase & Co
About:JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, cash management, and payments and services; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, auto loans, leases, and travel services to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt market capital-raising services, as well as loan origination and syndication; payments; and cash and derivative instruments, risk management solutions, prime brokerage, and research, as well as offers securities services, including custody, fund services, liquidity, and trading services, and data solutions products. In addition, the company provides financial solutions, including lending, payments, investment banking, and asset management to small and midsized companies, local governments, nonprofit clients, and municipalities, as well as commercial real estate clients. Further, it offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; and retirement products and services, brokerage, custody, estate planning, lending, deposits, and investment management products to high net worth clients. The company was founded in 1799 and is headquartered in New York, New York.
Address:383 Madison Avenue, New York, NY, United States, 10179
Website:https://www.jpmorganchase.com
ISIN:US46625H1005
LEI:8I5DZWZKVSZI1NUHU748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.28 
Forward P/E:12.53 
PEG Ratio:-1.06 
Price to Sales:4.35 
Price to Book:2.14 
Profit Margin:0.35 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:0.30 
DivYield:0.02 
Div/Share:5.30 
Revenue:145.049B 
Shares:111.93M 
Market Cap:29.885B 

TECHNICAL INDICATORS

MA5:269.450.9%
MA10:267.010.0%
MA20:262.911.6%
MA50:261.981.9%
MA100:255.464.5%
MA200:243.869.5%
STO9:45.67
STO14:73.41
RSI14:62.68 
WPR14:-25.89
MTM14:9.70
ROC14:0.04 
ATR:4.19 
Week High:272.652.1%
Week Low:265.650.5%
Month High:272.652.1%
Month Low:251.409.5%
Year High:272.652.1%
Year Low:178.1649.9%

RECENT SPLITS

Date Ratio
12 Jun 20003-2

RECENT DIVIDENDS

Date Amount
06 Oct 2025$1.29
03 Jul 2025$1.20
04 Apr 2025$1.20
06 Jan 2025$1.07
04 Oct 2024$1.07
05 Jul 2024$0.99
04 Apr 2024$0.99
04 Jan 2024$0.90
05 Oct 2023$0.90
05 Jul 2023$0.86