EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL4A: H World Group Ltd

22 Dec 2025
LAST:

41.60

CHANGE:
 0.80		OPEN:
41.60		HIGH:
41.60		ASK:
0.00		VOLUME:
70
CHG(%):
1.96		PREV:
40.80		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2541.6041.6041.6041.6070
19 Dec 2540.8040.8040.8040.8070
18 Dec 2539.8039.8039.8039.8070
17 Dec 2540.4040.4040.4040.4070
16 Dec 2539.6039.6039.6039.6070
15 Dec 2540.2041.6040.2041.6070
12 Dec 2540.6040.6040.6040.60115
11 Dec 2540.6040.6040.6040.60115
10 Dec 2540.0040.0040.0040.00115
09 Dec 2539.4039.4039.4039.40115

PROFILE

Name:H World Group Ltd
About:H World Group Limited develops leased and owned, manachised, and franchised hotels in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, CitiGO Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, Grand Mercure, Steigenberger Icon, and Song Hotels. The company was formerly known as Huazhu Group Limited and changed its name to H World Group Limited in June 2022. H World Group Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
Industry:Lodging
Address:No. 1299 Fenghua Road, Shanghai, China, 201803
Website:https://ir.hworld.com
ISIN:US44332N1063
LEI:549300Y5ML31FVN83730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.86 
Forward P/E:23.07 
PEG Ratio:0.51 
Price to Sales:0.44 
Price to Book:0.88 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.30 
DivYield:0.42 
Div/Share:12.90 
Revenue:2.959B 
EBITDA:853.92M 
Shares:306.94M 
Market Cap:12.769B 

TECHNICAL INDICATORS

MA5:40.442.9%
MA10:40.442.9%
MA20:40.043.9%
MA50:36.5613.8%
MA100:33.4524.4%
MA200:31.8630.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:1.60
ROC14:0.04 
ATR:0.67 
Week High:41.600.0%
Week Low:39.605.1%
Month High:41.600.0%
Month Low:38.0030.6%
Year High:41.600.0%
Year Low:25.8061.2%
Volatility:5.78 

RECENT SPLITS

Date Ratio
25 May 20184-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.70
09 Apr 2025$0.83
14 Aug 2024$0.54
20 Dec 2023$0.80
23 Mar 2022$0.18
09 Jan 2020$0.29
02 Jan 2019$0.29
31 Dec 2018$0.30
01 Dec 2017$0.07
28 Dec 2015$0.15