FRA, CYY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.6100	0.6100	0.6100	0.6100
11 Aug 25	0.6100	0.6100	0.6100	0.6100
08 Aug 25	0.6100	0.6100	0.6100	0.6100
06 Aug 25	0.6120	0.6120	0.6120	0.6120
05 Aug 25	0.6130	0.6130	0.6130	0.6130
04 Aug 25	0.6150	0.6150	0.6150	0.6150
01 Aug 25	0.6070	0.6070	0.6070	0.6070
31 Jul 25	0.6090	0.6090	0.6090	0.6090
30 Jul 25	0.6060	0.6060	0.6060	0.6060
29 Jul 25	0.6080	0.6080	0.6080	0.6080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100