FRA, C68 End of Day and Historical Stock Data [Crescent Biopharma, Inc.]

09 Feb 2026

LAST: 7.500	CHANGE: 0.25	OPEN: 7.200	HIGH: 7.500	ASK: 0.000	VOLUME: 15
LAST: 7.500	CHG(%): 3.36	PREV: 7.450	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	7.200	7.500	7.200	7.500	15
06 Feb 26	7.200	7.200	7.200	7.200	100
05 Feb 26	7.450	7.450	7.450	7.450	100
04 Feb 26	7.300	7.300	7.300	7.300	100
03 Feb 26	7.500	8.550	7.350	8.550	27
02 Feb 26	8.900	8.900	8.900	8.900	10
30 Jan 26	7.650	7.650	7.650	7.650	5
29 Jan 26	8.150	8.150	8.150	8.150	2
28 Jan 26	8.600	8.600	8.600	8.600	2
27 Jan 26	9.100	9.100	9.100	9.100	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500