EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGD: CNX Resources Corporation

07 Nov 2025
LAST:

29.60

CHANGE:
 0.20		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
88
CHG(%):
0.68		PREV:
29.40		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.6029.6029.6029.6088
06 Nov 2529.4029.4029.4029.4088
05 Nov 2529.6029.6029.6029.6088
04 Nov 2529.6029.6029.6029.6088
03 Nov 2529.0029.0029.0029.0088
31 Oct 2528.2028.2028.2028.2088
30 Oct 2527.2027.2027.2027.2088
29 Oct 2527.4027.4027.4027.4088
28 Oct 2527.8027.8027.8027.8088
27 Oct 2528.2028.2028.2028.2088

COMPANY PROFILE

Name:CNX Resources Corporation
About:CNX Resources Corporation, an independent natural gas and midstream company, engages in the acquisition, exploration, development, and production of natural gas properties in the Appalachian Basin. The company operates in two segments, Shale and Coalbed Methane (CBM). It produces and sells pipeline quality natural gas primarily for gas wholesalers. The company owns rights to extract natural gas from shale properties in Pennsylvania, West Virginia, and Ohio, as well as rights to extract natural gas from other shale and shallow oil and gas formations in Illinois, Indiana, New York, and Virginia. It also owns rights to extract CBM in Virginia, West Virginia, Pennsylvania, Ohio, Illinois, Indiana, and New Mexico. In addition, the company designs, builds, and operates natural gas gathering systems to move gas from the wellhead to interstate pipelines or other local sales points; owns and operates approximately 2,700 miles of natural gas gathering pipelines, as well as various natural gas processing facilities. It also offers turn-key solutions for water sourcing, delivery, and disposal for its natural gas operations and for third parties. The company was formerly known as CONSOL Energy Inc. and changed its name to CNX Resources Corporation in November 2017. CNX Resources Corporation was founded in 1860 and is headquartered in Canonsburg, Pennsylvania.
Sector:Energy
Address:CNX Center, Canonsburg, PA, United States, 15317-6506
Website:https://www.cnx.com
ISIN:US12653C1080
LEI:549300JK3KH8PWM3B226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
Forward P/E:22.31 
PEG Ratio:-0.01 
Price to Sales:2.09 
Price to Book:0.96 
Profit Margin:0.15 
Operating Margin:0.54 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.676B 
EBITDA:983.7M 
Shares:141.42M 
Market Cap:4.186B 

TECHNICAL INDICATORS

MA5:29.440.5%
MA10:28.603.5%
MA20:28.105.3%
MA50:27.009.6%
MA100:26.9010.0%
MA200:27.348.3%
STO9:100.00 
STO14:100.00 
RSI14:72.00 
MTM14:2.00
ROC14:0.07 
ATR:0.36 
Week High:29.600.0%
Week Low:28.205.0%
Month High:29.600.0%
Month Low:26.808.3%
Year High:38.9931.7%
Year Low:23.8024.4%
Volatility:16.16 

RECENT SPLITS

Date Ratio
01 Jun 20062-1

RECENT DIVIDENDS

Date Amount
02 Feb 2017$0.23
11 Feb 2016$0.01
09 Nov 2015$0.01
06 Aug 2015$0.01
07 May 2015$0.05
12 Feb 2015$0.05
06 Nov 2014$0.05
13 Aug 2014$0.05
08 May 2014$0.05
12 Feb 2014$0.05