EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDP0: Amplitude Energy Ltd

31 Mar 2026
LAST:

1.030

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
1.010		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.0301.0301.0301.0300
30 Mar 261.0101.0101.0101.0100
27 Mar 260.9400.9400.9400.9400
26 Mar 260.9650.9650.9650.965100
25 Mar 261.0101.0301.0101.030100
24 Mar 261.6101.6101.6101.6101
23 Mar 261.5901.5901.5901.5901
20 Mar 261.6601.6601.6601.6601
19 Mar 261.6701.6701.6701.6700
18 Mar 261.7001.7001.7001.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Price to Sales:1.86 
Price to Book:1.87 
Profit Margin:-0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:152.92M 
EBITDA:81.35M 

TECHNICAL INDICATORS

MA5:1.003.5%
MA10:1.3228.2%
MA20:1.4641.5%
MA50:1.5550.7%
STO9:12.33 
STO14:11.84 
RSI14:24.55 
WPR14:-88.16 
MTM14:-0.58
ROC14:-0.36 
ATR:0.08 
Week High:1.6156.3%
Week Low:0.949.6%
Month High:1.7065.0%
Month Low:0.94
Volatility:31.72 

RECENT SPLITS

Date Ratio
11 Nov 20250.090909-1