EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDP0: Amplitude Energy Ltd

29 May 2026
LAST:

1.050

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
3.67		PREV:
1.090		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.0501.0501.0501.0500
28 May 261.0901.0901.0901.0900
27 May 261.0801.0801.0801.0800
26 May 261.1201.1201.1201.1200
25 May 261.0501.0501.0501.0500
22 May 261.0301.0301.0301.0300
21 May 261.0201.0401.0201.0400
20 May 261.0401.0401.0401.0400
19 May 261.0401.0401.0401.0400
18 May 261.0401.0401.0401.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Price to Sales:1.86 
Price to Book:1.87 
Profit Margin:-0.15 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:152.92M 
EBITDA:81.35M 

TECHNICAL INDICATORS

MA5:1.082.7%
MA10:1.060.8%
MA20:1.041.1%
MA50:1.126.5%
MA100:1.3427.5%
STO9:22.22
STO14:46.15
RSI14:61.54 
WPR14:-53.85
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.126.7%
Week Low:1.031.9%
Month High:1.126.7%
Month Low:0.99
Volatility:44.85 

RECENT SPLITS

Date Ratio
11 Nov 20250.090909-1