EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLP: CLP Holdings Limited

05 Dec 2025
LAST:

7.250

CHANGE:
 0.10		OPEN:
7.250		HIGH:
7.250		ASK:
0.000		VOLUME:
100
CHG(%):
1.36		PREV:
7.350		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.2507.2507.2507.250100
04 Dec 257.3507.3507.3507.350100
03 Dec 257.3007.3007.3007.300100
02 Dec 257.2507.2507.2507.250100
01 Dec 257.3007.3007.3007.300100
28 Nov 257.3007.7007.3007.700100
27 Nov 257.3507.3507.3507.350200
26 Nov 257.5007.5007.5007.500200
25 Nov 257.5007.5007.5007.500200
24 Nov 257.5507.5507.5507.550200

PROFILE

Name:CLP Holdings Limited
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
ISIN:HK0002007356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:14.37 
Price to Sales:0.20 
Price to Book:0.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.45 
Div/Share:3.15 
Revenue:10.02B 
EBITDA:3.021B 
Shares:2.526B 
Market Cap:18.317B 

TECHNICAL INDICATORS

MA5:7.290.6%
MA10:7.412.1%
MA20:7.402.0%
MA50:7.200.7%
MA100:7.161.2%
MA200:7.280.4%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:7.706.2%
Week Low:7.250.0%
Month High:7.706.2%
Month Low:7.250.4%
Year High:8.1312.1%
Year Low:6.806.6%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.07
02 Sep 2025$0.07
02 Jun 2025$0.07
07 Mar 2025$0.14
02 Dec 2024$0.07
02 Sep 2024$0.07
31 May 2024$0.07
08 Mar 2024$0.13
04 Dec 2023$0.07
04 Sep 2023$0.07