EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX40: REITMANS CDA LTD

07 Nov 2025
LAST:

1.340

CHANGE:
 0.11		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
8.94		PREV:
1.230		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3401.3401.3401.3400
06 Nov 251.2301.2301.2301.2300
05 Nov 251.2901.2901.2901.2900
04 Nov 251.2901.2901.2901.2900
03 Nov 251.2801.2801.2801.2800
31 Oct 251.3201.3201.3201.3200
30 Oct 251.3101.3101.3101.3100
29 Oct 251.3501.3501.3501.3500
28 Oct 251.3601.3601.3601.3600
27 Oct 251.3101.3101.3101.3100

COMPANY PROFILE

Name:REITMANS CDA LTD
About:Reitmans (Canada) Limited primarily engages in the retail sale of women's specialty apparel in Canada under the Reitmans, Penningtons, and RW&CO brand names. It serves customers through retail stores and e-commerce channels. Reitmans (Canada) Limited was founded in 1926 and is headquartered in Montreal, Canada.
Address:250 Sauvé Street West, Montreal, QC, Canada, H3L 1Z2
Website:https://www.reitmanscanadalimited.com
ISIN:CA7594041062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.00 
PEG Ratio:-6.83 
Price to Sales:0.08 
Price to Book:0.22 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:474.39M 
EBITDA:41.54M 
Shares:13.44M 
Market Cap:18.01M 

TECHNICAL INDICATORS

MA5:1.294.2%
MA10:1.312.4%
MA20:1.303.4%
MA50:1.284.9%
MA100:1.284.9%
MA200:1.426.1%
STO9:84.62 
STO14:84.62 
RSI14:64.29 
WPR14:-15.38 
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.340.0%
Week Low:1.238.9%
Month High:1.372.2%
Month Low:1.226.1%
Year High:1.9847.7%
Year Low:1.2011.7%
Volatility:16.58