EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFJ: CERES POWER HLDGS

10 Feb 2026
LAST:

1.680

CHANGE:
 0.06		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
355
CHG(%):
3.45		PREV:
1.740		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.6801.6801.6801.680355
09 Feb 261.7401.7401.7401.740355
06 Feb 261.6001.6001.6001.600355
05 Feb 261.6101.6101.6101.610355
04 Feb 261.6801.6801.6801.680355
03 Feb 261.5601.5601.5601.560355
02 Feb 261.5901.5901.5901.5900
30 Jan 261.6801.6801.6801.680355
29 Jan 261.7601.7601.7601.760355
28 Jan 261.8201.8201.8201.820355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.09 
Price to Sales:14.77 
Price to Book:2.44 
Profit Margin:-0.79 
Operating Margin:-0.82 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:50.71M 

TECHNICAL INDICATORS

MA5:1.661.1%
MA10:1.670.5%
MA20:1.722.4%
STO9:60.00
STO14:29.27
RSI14:48.11
WPR14:-70.73
MTM14:-0.17
ROC14:-0.09 
ATR:0.08 
Week High:1.743.6%
Week Low:1.567.7%
Month High:1.9717.3%
Month Low:1.40