EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFJ: CERES POWER HLDGS

26 May 2026
LAST:

4.920

CHANGE:
 0.06		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
4.860		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.9204.9204.9204.9200
25 May 264.8604.8604.8604.8600
22 May 263.8803.8803.8803.8800
21 May 263.4003.4003.4003.4000
20 May 263.7003.7003.7003.7000
19 May 264.1204.1203.8403.8401.0K
18 May 264.1804.1804.1804.180190
15 May 264.1204.3204.1204.3200
14 May 264.2404.3404.2404.3400
13 May 264.0404.0404.0404.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.09 
Price to Sales:14.77 
Price to Book:2.44 
Profit Margin:-0.79 
Operating Margin:-0.82 
Return on Assets:-0.12 
Return on Equity:-0.23 
Revenue:50.71M 

TECHNICAL INDICATORS

MA5:4.1518.5%
MA10:4.1518.6%
MA20:3.9325.1%
MA50:2.7579.0%
STO9:100.00 
STO14:100.00 
RSI14:63.59 
MTM14:1.12
ROC14:0.29 
ATR:0.35 
Week High:4.920.0%
Week Low:3.4044.7%
Month High:4.920.0%
Month Low:2.86