EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQWA: Companhia Siderúrgica Nacional

10 Nov 2025
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
300
CHG(%):
0.74		PREV:
1.360		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.3501.3501.3501.350300
07 Nov 251.3601.3601.3601.360300
06 Nov 251.3601.4201.3601.420300
05 Nov 251.4101.4101.4101.41015
04 Nov 251.4401.5101.4401.51015
03 Nov 251.5001.5001.5001.500700
31 Oct 251.5001.5601.5001.560700
30 Oct 251.4801.5401.4801.5406.5K
29 Oct 251.4701.4701.4701.470704
28 Oct 251.4201.4201.4201.420704

COMPANY PROFILE

Name:Companhia Siderúrgica Nacional
About:Companhia Siderúrgica Nacional operates as an integrated steel producer in Brazil and Latin America. The company operates through five segments: Steel Industry, Mining, Logistics, Energy, and Cement. The company offers flat steel products, such as hot and cold rolled, galvanized, galvalume, pre-painted, and metal sheets products; coil, sheets, and derivatives; tiles and derivatives, pipes, and profiles; long steel products; food and chemical packaging solutions; and carbochemical products. The company also provides steel cutting services; produces and sells cement; operates railways; and generates electric power from its hydroelectric power plants. In addition, the company explores for iron ore reserves at Casa de Pedra and Engenho mines located in the city of Congonhas; as well as produces tin. Companhia Siderúrgica Nacional was founded in 1941 and is headquartered in São Paulo, Brazil.
Sector:Basic Materials
Industry:Steel
Address:Av. Brigadeiro Faria Lima, 3400, São Paulo, SP, Brazil, 04538-132
Website:https://www.csn.com.br
ISIN:US20440W1053
LEI:529900K40TEND42S0T46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.67 
Forward P/E:1.08 
PEG Ratio:-0.62 
Price to Sales:0.05 
Price to Book:0.14 
Profit Margin:-0.05 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:-0.10 
DivYield:0.20 
Div/Share:0.24 
Revenue:7.211B 
EBITDA:1.442B 
Shares:1.361B 
Market Cap:1.838B 

TECHNICAL INDICATORS

MA5:1.414.4%
MA10:1.457.7%
MA20:1.414.1%
MA50:1.331.7%
MA100:1.276.6%
MA200:1.331.7%
RSI14:44.23
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.5111.9%
Week Low:1.350.0%
Month High:1.5615.6%
Month Low:1.251.7%
Year High:1.9644.8%
Year Low:1.0627.4%
Volatility:20.75 

RECENT SPLITS

Date Ratio
07 Apr 20102-1
11 Feb 20083-1

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.08
22 May 2024$0.12
22 Nov 2023$0.13
10 May 2023$0.21
05 Jan 2023$0.09
01 Dec 2022$0.19
11 May 2022$0.12
07 Jan 2022$0.03
06 Aug 2021$0.21
12 May 2021$0.11