EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQH3: Cheuk Nang (Holdings) Limited

07 Nov 2025
LAST:

0.1160

CHANGE:
 0.03		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
18.88		PREV:
0.1430		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11600.11600.11600.11601.9K
06 Nov 250.14300.14300.14300.14301.9K
05 Nov 250.14300.14300.14300.14301.9K
04 Nov 250.14600.14600.14100.14101.9K
03 Nov 250.14900.14900.14900.1490168
31 Oct 250.12700.12700.12700.1270168
30 Oct 250.15000.15000.15000.1500168
29 Oct 250.12800.12800.12800.1280168
28 Oct 250.15000.15000.15000.1500168
27 Oct 250.14900.14900.14900.1490168

COMPANY PROFILE

Name:Cheuk Nang (Holdings) Limited
About:Cheuk Nang (Holdings) Limited, an investment holding company, engages in the investment, development, management, and trading of properties in the People's Republic of China, Macau, Hong Kong, and Malaysia. It operates through Property Sales, Property Rental, Estate Management, and Others segments. The company develops residential, commercial, and retail properties. It is also involved in the provision of secretarial and management services; and securities trading, and mortgage lending activities. The company was formerly known as Far East Wool & Fibre Mill, Limited and changed its name to Cheuk Nang (Holdings) Limited in 1988. The company was incorporated in 1963 and is based in Wan Chai, Hong Kong. Cheuk Nang (Holdings) Limited is a subsidiary of Yan Yin Company Limited.
Sector:Real Estate
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.cheuknang.com.hk
ISIN:HK0131037993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Price to Sales:0.59 
Price to Book:0.01 
Profit Margin:0.57 
Operating Margin:-3.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
DivYield:0.41 
Div/Share:0.06 
Revenue:18.78M 
Shares:652.68M 
Market Cap:75.71M 

TECHNICAL INDICATORS

MA5:0.1419.3%
MA10:0.1420.3%
MA20:0.1424.3%
MA50:0.1525.4%
MA100:0.1531.2%
MA200:0.1639.9%
RSI14:36.64 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.24 
ATR:0.01 
Week High:0.1528.4%
Week Low:0.120.0%
Month High:0.1531.9%
Month Low:0.1239.9%
Year High:0.2072.4%
Year Low:0.120.0%
Volatility:37.65 

RECENT SPLITS

Date Ratio
13 Jun 201351-50
22 Nov 201021-20
05 Nov 20091-1
14 Apr 20091-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.00
22 Nov 2024$0.00
21 Mar 2024$0.00
24 Nov 2023$0.00
23 Mar 2023$0.00
25 Nov 2022$0.00
21 Mar 2022$0.00
19 Nov 2021$0.00
25 Mar 2021$0.00
19 Nov 2020$0.01