EODData

MEMBERSHIP REGISTER LOG IN

FRA, CA2: CADELER A/S DK 1

19 Aug 2026
LAST:

5.060

CHANGE:
 0.06		OPEN:
4.976		HIGH:
5.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
5.000		LOW:
4.976		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.9765.0604.9765.0600
18 Aug 264.9905.0804.9905.000500
17 Aug 264.9565.0204.9565.0200
14 Aug 264.9464.9924.9264.9460
13 Aug 264.8884.9504.8884.9440
12 Aug 265.1305.1305.1305.1300
07 Aug 265.0455.0805.0455.080250
06 Aug 264.9244.9564.9244.9560
05 Aug 264.9304.9304.9304.9300
04 Aug 264.9784.9784.9784.9780

PROFILE

Name:CADELER A/S DK 1
About:Cadeler A/S, together with its subsidiaries, engages in offshore wind farm installation, operations, and maintenance services in Denmark. The company engages in the transportation, installation, and maintenance of offshore wind turbine generators and platform topsides/substations; maintenance of offshore structures and platforms; offshore construction, decommissioning, accommodation, and crane support within the renewable space; heavy lift and project cargo; and salvage assistance, as well as transport and installation of wind turbine foundations; and marine and engineering operations. It also owns and operates five offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.
Industry:Engineering & Construction
Address:Kalvebod Brygge 43, Copenhagen, Denmark, 1560
Website:https://www.cadeler.com
ISIN:DK0061412772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Forward P/E:15.82 
PEG Ratio:-0.02 
Price to Sales:2.81 
Price to Book:1.04 
Profit Margin:0.40 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:679.61M 
EBITDA:449.86M 
Shares:350.48M 
Market Cap:1.773B 

TECHNICAL INDICATORS

MA5:4.991.3%
MA10:5.001.1%
MA20:4.981.6%
MA50:4.942.4%
MA100:5.274.1%
MA200:4.893.5%
STO9:65.00
STO14:82.05 
RSI14:62.81 
WPR14:-17.95 
MTM14:0.32
ROC14:0.07 
ATR:0.09 
Week High:5.131.4%
Week Low:4.893.5%
Month High:5.131.4%
Month Low:4.733.5%
Year High:6.3124.7%
Year Low:3.3949.3%
Volatility:29.02