FRA, CA2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.252	CHANGE: 0.05	OPEN: 4.272	HIGH: 4.272	ASK: 0.000	VOLUME: 871
LAST: 4.252	CHG(%): 1.25	PREV: 4.306	LOW: 4.214	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.272	4.272	4.214	4.252	871
12 Aug 25	4.318	4.318	4.262	4.306	730
11 Aug 25	4.442	4.442	4.168	4.304	1.2K
08 Aug 25	4.558	4.558	4.516	4.516	1.1K
07 Aug 25	4.601	4.601	4.601	4.601	0
06 Aug 25	4.617	4.663	4.623	4.623	0
05 Aug 25	4.418	4.578	4.418	4.578	0
04 Aug 25	4.472	4.472	4.472	4.472	0
01 Aug 25	4.490	4.490	4.446	4.453	0
31 Jul 25	4.581	4.652	4.607	4.652	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.252