EODData

MEMBERSHIP REGISTER LOG IN

FRA, CA2: CADELER A/S DK 1

09 Oct 2026
LAST:

4.830

CHANGE:
 0.23		OPEN:
4.774		HIGH:
4.830		ASK:
0.000		VOLUME:
30
CHG(%):
5.09		PREV:
4.596		LOW:
4.774		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.7744.8304.7744.83030
08 Oct 264.8264.8264.5964.5960
07 Oct 264.8464.8604.8464.8600
06 Oct 264.9004.9164.8624.8620
05 Oct 264.8224.8684.8224.8680
02 Oct 264.7404.8864.7404.8760
01 Oct 264.7504.7504.7504.7500
30 Sep 264.9944.9944.9944.9940
29 Sep 264.9964.9964.9524.952428
28 Sep 264.9725.1304.9725.0505.8K

PROFILE

Name:CADELER A/S DK 1
About:Cadeler A/S, together with its subsidiaries, engages in offshore wind farm installation, operations, and maintenance services in Denmark. The company engages in the transportation, installation, and maintenance of offshore wind turbine generators and platform topsides/substations; maintenance of offshore structures and platforms; offshore construction, decommissioning, accommodation, and crane support within the renewable space; heavy lift and project cargo; and salvage assistance, as well as transport and installation of wind turbine foundations; and marine and engineering operations. It also owns and operates five offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.
Industry:Engineering & Construction
Address:Kalvebod Brygge 43, Copenhagen, Denmark, 1560
Website:https://www.cadeler.com
ISIN:DK0061412772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.75 
Forward P/E:15.82 
PEG Ratio:-0.02 
Price to Sales:2.91 
Price to Book:1.08 
Profit Margin:0.40 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:679.61M 
EBITDA:449.86M 
Shares:350.48M 
Market Cap:1.693B 

TECHNICAL INDICATORS

MA5:4.800.6%
MA10:4.860.7%
MA20:5.156.7%
MA50:5.187.2%
MA100:5.166.8%
MA200:5.136.3%
STO9:58.50
STO14:23.08
RSI14:26.53 
WPR14:-75.47
MTM14:-0.72
ROC14:-0.13 
ATR:0.15 
Week High:4.921.8%
Week Low:4.605.1%
Month High:5.7919.9%
Month Low:4.606.3%
Year High:6.3130.6%
Year Low:3.3942.5%
Volatility:22.70