FRA, CDS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 307.7	CHANGE: 7.90	OPEN: 301.5	HIGH: 307.7	ASK: 0.0	VOLUME: 414
LAST: 307.7	CHG(%): 2.64	PREV: 299.8	LOW: 301.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	301.5	307.7	301.5	307.7	414
12 Aug 25	299.8	299.8	299.8	299.8	301
11 Aug 25	303.2	304.5	300.0	300.0	1.1K
08 Aug 25	303.6	306.3	303.6	306.3	1K
07 Aug 25	306.3	308.5	305.6	305.6	0
06 Aug 25	309.7	309.7	310.3	310.3	0
05 Aug 25	316.9	319.4	310.2	310.2	0
04 Aug 25	307.4	313.5	307.4	311.9	0
01 Aug 25	321.3	321.3	306.1	306.1	0
31 Jul 25	329.2	327.0	316.1	316.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.7