EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLIQ: Cliq Digital AG

29 May 2026
LAST:

3.640

CHANGE:
 0.01		OPEN:
3.650		HIGH:
3.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
3.650		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.6503.6503.6403.6400
28 May 263.6003.6503.6003.6500
27 May 263.5803.5903.5803.5900
26 May 263.6203.6203.4703.4700
25 May 263.6203.6203.6203.6200
22 May 263.6203.6203.6203.6200
21 May 263.6203.6203.6203.6200
20 May 263.6203.6203.6203.6200
19 May 263.6203.6203.6203.6200
18 May 263.6403.6403.6103.6100

PROFILE

Name:Cliq Digital AG
About:Cliq Digital AG sells subscription-based streaming services that bundle movies and series, music, audiobooks, sports, and games to consumers in Germany, North America, Europe, Latin America, and internationally. It licenses streaming content from partners, bundles it, and sells the content through its various streaming services. The company is specializing in online advertising and creating streaming services that are advertised towards specific consumer groups. Cliq Digital AG was incorporated in 2012 and is headquartered in Düsseldorf, Germany.
Address:GrUenstrasse 8, Düsseldorf, Germany, 40212
Website:https://www.cliqdigital.com
ISIN:DE000A35JS40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Forward P/E:39.31 
PEG Ratio:39.31 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:-0.22 
Operating Margin:-0.49 
Return on Assets:-0.20 
Return on Equity:-0.44 
DivYield:0.01 
Div/Share:0.04 
Revenue:167.52M 
Shares:5.86M 
Market Cap:21.32M 

TECHNICAL INDICATORS

MA5:3.591.3%
MA10:3.610.9%
MA20:3.610.7%
MA50:3.2213.2%
MA100:2.4747.1%
MA200:2.3554.9%
STO9:94.44 
STO14:94.44 
RSI14:52.50
WPR14:-5.56 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:3.650.3%
Week Low:3.474.9%
Month High:3.660.5%
Month Low:3.4654.9%
Year High:5.8661.1%
Year Low:1.29181.7%
Volatility:12.59 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
14 Apr 2025$0.04
05 Apr 2024$0.04
11 Apr 2023$1.79
19 Apr 2022$1.10
30 Apr 2021$0.46
24 Aug 2020$0.28
19 Jul 2010$1.00