EODData

FRA, CX0: Cineplex Inc

22 Dec 2025
LAST:

6.300

CHANGE:
 0.05
OPEN:
6.450
HIGH:
6.450
ASK:
0.000
VOLUME:
1.0K
CHG(%):
0.79
PREV:
6.350
LOW:
6.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.4506.4506.3006.3001.0K
19 Dec 256.5506.5506.3506.3501.0K
18 Dec 256.6006.6006.4006.4000
17 Dec 256.5506.6006.3506.3501.0K
16 Dec 256.6006.6006.3006.3001.0K
15 Dec 256.7506.7506.5006.5001.0K
12 Dec 256.7506.7506.5506.5501.0K
11 Dec 256.8506.8506.6506.6501.0K
10 Dec 256.9006.9006.7006.7001.0K
09 Dec 256.8506.8506.6506.6501.0K

PROFILE

Name:Cineplex Inc
About:Cineplex Inc., together with its subsidiaries, operates as an entertainment and media company in Canada and internationally. It operates through three segments: Film Entertainment and Content, Media, and Location-Based Entertainment. The company engages in theatre exhibitions; provision of food service activities; and alternative programming service comprising international film programming, as well as content offered under the Event Cinema brand, including The Metropolitan Opera, sporting events, concerts, and dedicated event screens. The company also operates cineplex.com, a website that offers movie information, showtimes and ability to buy tickets online, entertainment news, and box office reports, as well as advertising and digital commerce solutions; and the Cineplex mobile app that provides guests the ability to find show-times, buy tickets, find information relating to movie choices and movie-related entertainment content, as well as providing mobile food and beverage ordering services. In addition, it incorporates advertising mediums related to theatre exhibition; and offers digital signage solutions and in-store retail media networks for various brands in shopping centers, restaurants, retailers, and entertainment destinations. Further, the company operates location-based entertainment establishments, including The Rec Room, a social entertainment destination that offers a range of entertainment options, such as simulation, redemption, video, recreational gaming, attractions, and a live entertainment venue for watching entertainment programming; Playdium, a complex designed for families and teens; and Cineplex Junxion, an entertainment concept for movies, amusement gaming, dining, and live performances, as well as in-theatre gaming centers. Additionally, it offers Scene+, a customer loyalty program designed to offer members discounts and the opportunity to earn and redeem points. Cineplex Inc. was founded in 1912 and is headquartered in Toronto, Canada.
Address:1303 Yonge Street, Toronto, ON, Canada, M4T 2Y9
Website:https://www.cineplex.com
ISIN:CA1724541000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.65 
Forward P/E:9.70 
PEG Ratio:-0.07 
Price to Sales:0.36 
Price to Book:-6.38 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.95 
Revenue:855.31M 
EBITDA:176.38M 
Shares:63.44M 
Market Cap:399.68M 

TECHNICAL INDICATORS

MA5:6.340.6%
MA10:6.482.8%
MA20:6.858.8%
MA50:7.1213.0%
MA100:7.0311.6%
MA200:6.807.9%
RSI14:10.34 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.15 
ATR:0.22 
Week High:6.757.1%
Week Low:6.300.0%
Month High:7.6020.6%
Month Low:6.307.9%
Year High:8.1729.7%
Year Low:5.3218.4%
Volatility:22.18 

RECENT DIVIDENDS

Date Amount
30 Jan 2020$0.09
30 Dec 2019$0.09
28 Nov 2019$0.09
30 Oct 2019$0.09
27 Sep 2019$0.09
29 Aug 2019$0.09
30 Jul 2019$0.09
27 Jun 2019$0.09
30 May 2019$0.09
29 Apr 2019$0.09