EODData

MEMBERSHIP REGISTER LOG IN

FRA, CWB: Dixons Carphone plc

07 Nov 2025
LAST:

1.448

CHANGE:
 0.00		OPEN:
1.448		HIGH:
1.448		ASK:
0.000		VOLUME:
800
CHG(%):
0.28		PREV:
1.452		LOW:
1.448		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4481.4481.4481.448800
06 Nov 251.4861.4861.4521.452800
05 Nov 251.4721.4721.4721.472800
04 Nov 251.5321.5321.5321.532800
03 Nov 251.5821.5821.5501.550800
31 Oct 251.5981.5981.5801.580800
30 Oct 251.6141.6141.5941.594800
29 Oct 251.6061.6161.6061.616800
28 Oct 251.6561.6561.6081.608800
27 Oct 251.6621.6621.6581.658800

COMPANY PROFILE

Name:Dixons Carphone plc
About:Currys plc operates as a omnichannel retailer of technology products and services in the United Kingdom, Ireland, Norway, Sweden, Finland, Denmark, Iceland, Greenland, and the Faroe Islands. The company offers consumer electronics and mobile technology products and services; iD Mobile, a mobile virtual network operator solution; and provides repair and insurance services. It sells its products through franchise and own stores operated under Currys and Elkjøp brand names, as well as through online channels. The company was formerly known as Dixons Carphone plc and changed its name to Currys plc in September 2021. Currys plc was founded in 1884 and is based in London, the United Kingdom.
Address:1 Portal Way, London, United Kingdom, W3 6RS
Website:https://www.currysplc.com
ISIN:GB00B4Y7R145
LEI:2138001E12GWLLDQQF16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:49.11 
Price to Sales:0.19 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.88 
DivYield:0.01 
Div/Share:0.02 
Revenue:9.925B 
EBITDA:563.16M 
Shares:1.075B 
Market Cap:1.556B 

TECHNICAL INDICATORS

MA5:1.493.0%
MA10:1.557.1%
MA20:1.599.9%
MA50:1.546.1%
MA100:1.431.2%
MA200:1.329.5%
RSI14:20.13 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.10 
ATR:0.02 
Week High:1.6010.4%
Week Low:1.450.0%
Month High:1.6614.8%
Month Low:1.459.5%
Year High:1.6614.8%
Year Low:0.9061.4%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
29 Dec 2022$0.01
04 Aug 2022$0.02
30 Dec 2021$0.01
19 Aug 2021$0.03
24 Dec 2019$0.03
05 Sep 2019$0.05
27 Dec 2018$0.03
23 Aug 2018$0.09
28 Dec 2017$0.04