EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJ1: Norwegian Energy Company ASA

09 Feb 2026
LAST:

39.10

CHANGE:
 0.60		OPEN:
39.10		HIGH:
39.10		ASK:
0.00		VOLUME:
55
CHG(%):
1.56		PREV:
38.50		LOW:
39.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2639.1039.1039.1039.1055
06 Feb 2638.5038.5038.5038.5055
05 Feb 2639.4039.4039.0539.0555
04 Feb 2638.8538.8538.8538.85850
03 Feb 2638.6038.6038.6038.60850
02 Feb 2637.9037.9037.9037.9050
30 Jan 2640.1540.1540.1540.1550
29 Jan 2639.1539.5539.1539.551.1K
28 Jan 2638.3038.3038.3038.30501
27 Jan 2638.3038.3037.7037.70501

PROFILE

Name:Norwegian Energy Company ASA
About:BlueNord ASA, an oil and gas company, engages in the production and development of resources that support the energy transition towards net zero in Norway, Denmark, the Netherlands, and the United Kingdom. The company is involved in the exploration and oil and gas infrastructure activities. Its asset portfolio includes the Dan, Halfdan, Gorm, and Tyra hubs; and producing fields on the Danish continental shelf. The company was formerly known as Norwegian Energy Company ASA and changed its name to BlueNord ASA in April 2023. BlueNord ASA was founded in 2005 and is headquartered in Oslo, Norway.
Sector:Energy
Address:Nedre Vollgate 3, Oslo, Norway, 0158
Website:https://www.bluenord.com
ISIN:NO0010379266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.820.7%
MA10:38.770.9%
MA20:38.052.8%
MA50:37.055.5%
MA100:37.943.0%
MA200:41.897.1%
STO9:53.33
STO14:60.38
RSI14:58.33
WPR14:-39.62
MTM14:1.10
ROC14:0.03 
ATR:0.79 
Week High:39.400.8%
Week Low:37.903.2%
Month High:40.152.7%
Month Low:35.357.1%
Year High:60.8555.6%
Year Low:33.6516.2%
Volatility:4.67 

RECENT SPLITS

Date Ratio
15 May 20151-100
30 Sep 20141-100

RECENT DIVIDENDS

Date Amount
28 Jul 2025$1.63
24 Jun 2025$6.40