EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJ1: Norwegian Energy Company ASA

10 Nov 2025
LAST:

41.15

CHANGE:
 1.20		OPEN:
41.15		HIGH:
41.15		ASK:
0.00		VOLUME:
100
CHG(%):
3.00		PREV:
39.95		LOW:
41.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2541.1541.1541.1541.15100
07 Nov 2539.9539.9539.9539.95100
06 Nov 2540.2540.2540.2540.25100
05 Nov 2540.0540.0540.0540.05100
04 Nov 2539.7539.7539.7539.75100
03 Nov 2539.2039.2039.2039.20100
31 Oct 2537.8038.8037.8038.80100
30 Oct 2536.8036.8036.8036.80500
29 Oct 2537.5037.5036.6036.70500
28 Oct 2536.8536.8536.8536.852

COMPANY PROFILE

Name:Norwegian Energy Company ASA
About:BlueNord ASA, an oil and gas company, engages in the production and development of resources that support the energy transition towards net zero in Norway, Denmark, the Netherlands, and the United Kingdom. The company is involved in the exploration and oil and gas infrastructure activities. Its asset portfolio includes the Dan, Halfdan, Gorm, and Tyra hubs; and producing fields on the Danish continental shelf. The company was formerly known as Norwegian Energy Company ASA and changed its name to BlueNord ASA in April 2023. BlueNord ASA was founded in 2005 and is headquartered in Oslo, Norway.
Sector:Energy
Address:Nedre Vollgate 3, Oslo, Norway, 0158
Website:https://www.bluenord.com
ISIN:NO0010379266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.232.3%
MA10:38.955.6%
MA20:37.489.8%
MA50:38.666.4%
MA100:40.481.6%
MA200:46.9614.1%
STO9:100.00 
STO14:100.00 
RSI14:85.28 
MTM14:5.50
ROC14:0.15 
ATR:0.64 
Week High:41.150.0%
Week Low:39.205.0%
Month High:41.150.0%
Month Low:34.9514.1%
Year High:61.1948.7%
Year Low:34.9517.7%
Volatility:11.66 

RECENT SPLITS

Date Ratio
15 May 20151-100
30 Sep 20141-100

RECENT DIVIDENDS

Date Amount
28 Jul 2025$1.63
24 Jun 2025$6.40