EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUEH: Chengdu PUTIAN Telecommunications Cable Company Limited

22 Dec 2025
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
137
CHG(%):
1.26		PREV:
0.0795		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.08050.08050.08050.0805137
19 Dec 250.07950.07950.07950.0795137
18 Dec 250.08100.08100.08100.0810137
17 Dec 250.08650.08650.08650.0865137
16 Dec 250.08450.08450.08450.0845137
15 Dec 250.08500.08500.08500.0850137
12 Dec 250.08600.08600.08600.0860137
11 Dec 250.08900.08900.08900.0890137
10 Dec 250.08650.08650.08650.0865137
09 Dec 250.08600.08600.08600.0860137

PROFILE

Name:Chengdu PUTIAN Telecommunications Cable Company Limited
About:Chengdu SIWI Science and Technology Company Limited, together with its subsidiaries, engages in the manufacture and sale of telecommunications cables in the People's Republic of China. The company offers electric wires and cables, optical fibers and cables, wire and cable specific materials, and cable accessories; equipment, and various kinds of information industry products and devices; equipment technology research and development services; and irradiation processing, product manufacturing, sales, and services. It is also involved in the production and sale of copper cables, optical cables, and related products; and provision of agency and processing services. The company was formerly known as Chengdu PUTIAN Telecommunications Cable Company Limited and changed its name to Chengdu SIWI Science and Technology Company Limited in August 2022. The company was founded in 1958 and is headquartered in Chengdu, the People's Republic of China. Chengdu SIWI Science and Technology Company Limited is a subsidiary of China Potevio Company Limited.
Sector:Technology
Industry:Communication Equipment
Address:No. 18 Xinhang Road, Chengdu, China, 611731
Website:https://www.cdc.com.cn
ISIN:CNE1000002C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.66 
Price to Sales:0.14 
Price to Book:0.04 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:36.66M 
EBITDA:698.5K 
Shares:160.0M 
Market Cap:12.88M 

TECHNICAL INDICATORS

MA5:0.082.4%
MA10:0.084.8%
MA20:0.096.5%
MA50:0.096.8%
MA100:0.0914.0%
MA200:0.083.5%
STO9:10.53 
STO14:10.00 
RSI14:38.00 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.097.5%
Week Low:0.081.3%
Month High:0.0911.2%
Month Low:0.083.5%
Year High:0.1364.0%
Year Low:0.0646.4%
Volatility:21.38