EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUEH: Chengdu PUTIAN Telecommunications Cable Company Limited

14 Aug 2026
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1570		HIGH:
0.1570		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.1600		LOW:
0.1570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.15700.15700.15700.15700
13 Aug 260.16000.16000.16000.16000
12 Aug 260.15500.15500.15500.15500
07 Aug 260.14900.14900.14900.149030.0K
06 Aug 260.15200.15200.13900.13900
05 Aug 260.15100.15100.15100.15100
04 Aug 260.15200.15200.15200.15200
03 Aug 260.15500.15500.15500.15500
31 Jul 260.15700.15700.15200.15200
30 Jul 260.16300.16300.16300.16300

PROFILE

Name:Chengdu PUTIAN Telecommunications Cable Company Limited
About:Chengdu SIWI Science and Technology Company Limited, together with its subsidiaries, engages in the manufacture and sale of telecommunications cables in the People's Republic of China. The company offers electric wires and cables, optical fibers and cables, wire and cable specific materials, and cable accessories; equipment, and various kinds of information industry products and devices; equipment technology research and development services; and irradiation processing, product manufacturing, sales, and services. It is also involved in the production and sale of copper cables, optical cables, and related products; and provision of agency and processing services. The company was formerly known as Chengdu PUTIAN Telecommunications Cable Company Limited and changed its name to Chengdu SIWI Science and Technology Company Limited in August 2022. The company was founded in 1958 and is headquartered in Chengdu, the People's Republic of China. Chengdu SIWI Science and Technology Company Limited is a subsidiary of China Potevio Company Limited.
Sector:Technology
Industry:Communication Equipment
Address:No. 18 Xinhang Road, Chengdu, China, 611731
Website:https://www.cdc.com.cn
ISIN:CNE1000002C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.07 
Price to Sales:0.17 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:47.31M 
EBITDA:10.88M 
Shares:160.0M 
Market Cap:25.12M 

TECHNICAL INDICATORS

MA5:0.153.3%
MA10:0.152.4%
MA20:0.151.4%
MA50:0.153.1%
MA100:0.149.3%
MA200:0.1229.5%
STO9:85.71 
STO14:69.23
RSI14:47.50
WPR14:-30.77
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.161.9%
Week Low:0.155.4%
Month High:0.175.1%
Month Low:0.1429.5%
Year High:0.1816.6%
Year Low:0.08103.9%
Volatility:33.27 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.00