EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCT: Century Communities Inc

18 Aug 2026
LAST:

59.50

CHANGE:
 1.00		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
60.50		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2659.5059.5059.5059.500
17 Aug 2660.5060.5060.5060.500
14 Aug 2661.5061.5061.5061.500
13 Aug 2660.5060.5060.5060.500
12 Aug 2660.5060.5060.5060.500
07 Aug 2659.0059.0059.0059.000
06 Aug 2661.0061.0061.0061.000
05 Aug 2660.5060.5060.5060.500
04 Aug 2659.5059.5059.5059.500
03 Aug 2658.0058.0058.0058.000

PROFILE

Name:Century Communities Inc
About:Century Communities, Inc., together with its subsidiaries, engages in the design, development, construction, marketing, and sale of single-family attached and detached homes. It is also involved in the entitlement and development of the underlying land; and provision of mortgage, title, and insurance services to its homebuyers. The company offers homes under the Century Communities and Century Complete brands. It sells homes through its sales representatives, retail studios, and internet, as well as through independent real estate brokers in 18 states in the United States. Century Communities, Inc. was founded in 2002 and is headquartered in Greenwood Village, Colorado.
Sector:Real Estate
Address:8390 East Crescent Parkway, Greenwood Village, CO, United States, 80111
Website:https://www.centurycommunities.com
ISIN:US1565043007
LEI:5299002QMB2O7ZL1CA26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Forward P/E:3.79 
PEG Ratio:-0.42 
Price to Sales:0.40 
Price to Book:0.72 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:1.68 
DivYield:0.02 
Div/Share:1.10 
Revenue:3.508B 
EBITDA:220.1M 
Shares:29.68M 
Market Cap:1.766B 

TECHNICAL INDICATORS

MA5:60.501.7%
MA10:60.050.9%
MA20:59.450.1%
MA50:56.665.0%
MA100:52.1314.1%
MA200:53.0312.2%
STO9:20.00 
STO14:42.86
RSI14:46.43
WPR14:-57.14
MTM14:-2.00
ROC14:-0.03 
ATR:1.00 
Week High:61.503.4%
Week Low:59.500.0%
Month High:61.503.4%
Month Low:55.5012.2%
Year High:63.005.9%
Year Low:41.0045.1%
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.27
26 Nov 2025$0.25
27 Aug 2025$0.25
28 May 2025$0.25
26 Feb 2025$0.25
27 Nov 2024$0.22
28 Aug 2024$0.22
29 May 2024$0.22
27 Feb 2024$0.22
28 Nov 2023$0.20