FRA, CM5R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4320	CHANGE: 0.01	OPEN: 0.4320	HIGH: 0.4320	ASK: 0.0000	VOLUME: 3
LAST: 0.4320	CHG(%): 1.89	PREV: 0.4240	LOW: 0.4320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4320	0.4320	0.4320	0.4320	3
12 Aug 25	0.4240	0.4240	0.4240	0.4240	3
11 Aug 25	0.4050	0.4050	0.4050	0.4050	7.5K
08 Aug 25	0.4090	0.4090	0.4090	0.4090	7.5K
07 Aug 25	0.4100	0.4100	0.4100	0.4100	0
06 Aug 25	0.4180	0.4180	0.4180	0.4180	0
05 Aug 25	0.3810	0.3810	0.3810	0.3810	0
04 Aug 25	0.3750	0.3750	0.3750	0.3750	0
01 Aug 25	0.3570	0.3570	0.3570	0.3570	0
31 Jul 25	0.3700	0.3700	0.3700	0.3700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4320