EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM5R: Troilus Gold Corp

07 Nov 2025
LAST:

0.7640

CHANGE:
 0.02		OPEN:
0.7640		HIGH:
0.7980		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
2.30		PREV:
0.7820		LOW:
0.7460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.76400.79800.74600.764012.5K
06 Nov 250.84600.84600.78200.78201.2K
05 Nov 250.82200.86000.82200.85401.2K
04 Nov 250.89600.90600.85400.85401.2K
31 Oct 250.80000.80000.80000.80002.5K
30 Oct 250.79000.81200.78000.81202.5K
29 Oct 250.84600.84600.80600.80602.5K
28 Oct 250.82600.82600.81400.82002.5K
27 Oct 250.86800.86800.81200.83602.5K
24 Oct 250.83200.83200.83200.832022.0K

COMPANY PROFILE

Name:Troilus Gold Corp
About:Troilus Gold Corp. acquires, explores for, evaluates, and develops mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the 100% owned Troilus Gold project that covers an area of approximately 435 square kilometers located northeast of the Val-d'Or mining district, within the Frotêt-Evans Greenstone Belt in Quebec, Canada. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:715 Square Victoria, Montreal, QC, Canada, H2Y 2H7
Website:https://troilusgold.com
ISIN:CA8968871068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
PEG Ratio:0.35 
Price to Book:28.90 
Return on Assets:-0.73 
Return on Equity:-2.82 
Shares:385.16M 
Market Cap:294.26M 

TECHNICAL INDICATORS

MA5:0.816.1%
MA10:0.826.8%
MA20:0.8511.2%
MA50:0.717.9%
MA100:0.5636.0%
MA200:0.4379.3%
STO14:26.02
RSI14:32.51 
WPR14:-73.98
MTM14:-0.18
ROC14:-0.19 
ATR:0.07 
Week High:0.9118.6%
Week Low:0.752.4%
Month High:1.0030.6%
Month Low:0.7079.3%
Year High:1.0030.6%
Year Low:0.16368.7%
Volatility:110.06 

RECENT SPLITS

Date Ratio
03 Jan 20181-4