EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK: China Resources Beer (Holdings) Company Limited

23 Dec 2025
LAST:

2.920

CHANGE:
 0.02		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
677
CHG(%):
0.69		PREV:
2.900		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.9202.9202.9202.920677
22 Dec 252.9002.9002.9002.900677
19 Dec 252.9402.9402.9402.940677
18 Dec 252.9002.9002.9002.900677
17 Dec 252.9602.9602.9602.960677
16 Dec 252.9002.9002.9002.900677
15 Dec 252.8602.8602.8602.860677
12 Dec 252.8802.8802.8802.880677
10 Dec 252.8602.9802.8602.980677
09 Dec 252.8602.8602.8602.86020

PROFILE

Name:China Resources Beer (Holdings) Company Limited
About:China Resources Beer (Holdings) Company Limited, an investment holding company, manufactures, distributes, and sells alcoholic beverages in Mainland China. It offers beer and baijiu products. The company was formerly known as China Resources Enterprise, Limited and changed its name to China Resources Beer (Holdings) Company Limited in October 2015. The company was incorporated in 1965 and is based in Wan Chai, Hong Kong. China Resources Beer (Holdings) Company Limited operates as a subsidiary of CRH (Beer) Limited.
Industry:Beverages - Brewers
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crbeer.com.hk
ISIN:HK0291001490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:13.61 
Price to Sales:0.24 
Price to Book:0.26 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.28 
Div/Share:0.85 
Revenue:4.732B 
EBITDA:1.10B 
Shares:3.244B 
Market Cap:9.472B 

TECHNICAL INDICATORS

MA5:2.920.1%
MA10:2.910.3%
MA20:2.961.4%
MA50:2.971.6%
MA100:2.961.4%
MA200:2.971.6%
STO9:50.00
STO14:37.50
RSI14:40.48
WPR14:-62.50
MTM14:-0.06
ROC14:-0.02 
ATR:0.06 
Week High:2.961.4%
Week Low:2.900.7%
Month High:3.085.5%
Month Low:2.861.6%
Year High:3.4819.2%
Year Low:2.5614.0%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.06
22 May 2025$0.05
03 Sep 2024$0.04
22 May 2024$0.08
30 Aug 2023$0.03
23 May 2023$0.04
30 Aug 2022$0.03
23 Jun 2022$0.04
31 Aug 2021$0.04
21 May 2021$0.02