FRA, C7G End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.80	CHANGE: 0.20	OPEN: 29.80	HIGH: 29.80	ASK: 0.00	VOLUME: 421
LAST: 29.80	CHG(%): 0.68	PREV: 29.60	LOW: 29.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.80	29.80	29.80	29.80	421
12 Aug 25	29.60	29.60	29.60	29.60	421
11 Aug 25	29.40	29.40	29.40	29.40	421
08 Aug 25	29.20	29.20	29.20	29.20	421
07 Aug 25	28.87	28.87	28.87	28.87	0
06 Aug 25	28.88	28.88	28.88	28.88	0
05 Aug 25	28.58	28.58	28.58	28.58	0
04 Aug 25	28.09	28.09	28.09	28.09	0
01 Aug 25	28.74	28.74	28.74	28.74	0
31 Jul 25	29.18	29.18	29.18	29.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80