EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUS0: Curis, Inc.

26 May 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.4280		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.43000.43000.43000.43000
25 May 260.42800.42800.42800.42800
22 May 260.42000.42000.42000.42000
21 May 260.42400.42400.42400.42400
20 May 260.40600.40600.40600.40600
19 May 260.40600.40600.40600.40600
18 May 260.41800.41800.41800.41800
15 May 260.43400.43400.43400.43400
14 May 260.42200.42200.42200.42200
13 May 260.46600.46600.46600.46600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:-0.93 
Profit Margin:0.99 
Operating Margin:-2.18 
Return on Assets:-0.61 
Return on Equity:7.23 
Revenue:9.9M 

TECHNICAL INDICATORS

MA5:0.422.0%
MA10:0.431.1%
MA20:0.467.2%
MA50:0.5425.9%
STO9:85.71 
STO14:22.02
RSI14:38.79 
WPR14:-77.98
MTM14:-0.09
ROC14:-0.17 
ATR:0.02 
Week High:0.430.0%
Week Low:0.415.9%
Month High:0.5219.8%
Month Low:0.41
Volatility:66.21 

RECENT SPLITS

Date Ratio
29 Sep 20231-20
30 May 20181-5