EODData

MEMBERSHIP REGISTER LOG IN

FRA, CUS0: Curis, Inc.

22 Jul 2026
LAST:

4.005

CHANGE:
 0.45		OPEN:
4.005		HIGH:
4.005		ASK:
0.000		VOLUME:
0
CHG(%):
9.79		PREV:
4.573		LOW:
4.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.0054.0054.0054.0050
10 Jul 264.3304.3304.1254.1250
09 Jul 264.1204.5734.1204.5730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.06 
Profit Margin:-3.00 
Operating Margin:-4.85 
Return on Assets:-0.62 
Return on Equity:-6.94 
Revenue:6.19M 

TECHNICAL INDICATORS

MA5:3.1328.0%
MA10:1.73132.1%
MA20:1.05282.8%
MA50:0.69477.3%
MA100:0.71463.7%
STO9:55.99
STO14:55.99
RSI14:73.23 
WPR14:-34.07
MTM14:3.77
ROC14:10.52 
ATR:0.68 
Week High:4.5714.2%
Week Low:4.122.9%
Month High:7.1678.8%
Month Low:0.26
Volatility:23.43 

RECENT SPLITS

Date Ratio
06 Jul 20261-20
29 Sep 20231-20
30 May 20181-5