EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFH0: CHINA FOODS UNSP.ADR/20

23 Dec 2025
LAST:

9.550

CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
5
CHG(%):
1.06		PREV:
9.450		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.5509.5509.5509.5505
22 Dec 259.4509.4509.4509.4505
19 Dec 259.4509.4509.4509.4505
18 Dec 259.6009.6009.6009.6005
17 Dec 259.8009.8009.8009.8005
16 Dec 259.9509.9509.9509.9505
15 Dec 259.8509.8509.8509.8505
12 Dec 259.3009.3009.3009.3000
11 Dec 259.2009.2009.2009.2000
10 Dec 258.9508.9508.9508.9500

PROFILE

Name:CHINA FOODS UNSP.ADR/20
About:China Foods Limited, an investment holding company, manufactures, distributes, markets, and sells Coca-Cola series products in the People's Republic of China. The company offers sparkling drinks, juices, water, milk drinks, energy drinks, tea, coffee, functional nutrition drinks, and sports and plant-based protein drinks under various brand names. It is also involved in the production, sale, and distribution of beverage bottles; wholesale and retail of pre-packaged foods, and raw and auxiliary materials; provision of supply chain information consultation, management, and other services; and wholesale of packaged foods. In addition, the company provides enterprise management and consulting, business information consulting, and marketing planning services, as well as computer information system development, consulting, promotion, and other services. Further, it engages in the vending machine and food business, and internet sale of food, as well as sale of health food. The company was formerly known as COFCO International Limited. China Foods Limited was founded in 1990 and is based in Causeway Bay, Hong Kong. China Foods Limited operates as a subsidiary of China Foods (Holdings) Limited.
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.chinafoodsltd.com
ISIN:US1689161040
LEI:529900SKC2U9O25M2019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.51 
Price to Sales:0.06 
Price to Book:3.70 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:2.734B 
EBITDA:334.7M 
Shares:139.86M 
Market Cap:1.336B 

TECHNICAL INDICATORS

MA5:9.570.2%
MA10:9.510.4%
MA20:9.085.2%
MA50:8.808.5%
MA100:8.3114.9%
MA200:7.2332.1%
STO9:46.67
STO14:69.23
RSI14:68.18 
WPR14:-30.77
MTM14:0.70
ROC14:0.08 
ATR:0.16 
Week High:9.954.2%
Week Low:9.451.1%
Month High:9.954.2%
Month Low:8.4532.1%
Year High:9.954.2%
Year Low:5.1884.3%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.36
18 Jun 2024$0.35
12 Jun 2023$0.29
13 Jun 2022$0.27
07 Jun 2021$0.23