EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPB1: CPI CARD GROUP DL-001

22 Dec 2025
LAST:

12.80

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
6
CHG(%):
0.78		PREV:
12.90		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.8012.8012.8012.806
19 Dec 2512.9012.9012.9012.906
18 Dec 2513.1013.1013.1013.106
17 Dec 2513.4013.5013.4013.506
16 Dec 2513.2013.2013.2013.20786
15 Dec 2514.3014.3013.6013.60786
12 Dec 2514.6014.6014.6014.6025
10 Dec 2514.4014.4014.4014.4025
09 Dec 2513.8013.8013.8013.8025
08 Dec 2512.8012.8012.8012.8025

PROFILE

Name:CPI CARD GROUP DL-001
About:CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of payment cards in the United States. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces secure debit and credit cards, such as contact, contactless, eco-focused, and magnetic stripe cards; and provides card services, including digital services. This segment also provides personalization services, which include instant issuance solutions, that provides customers the ability to issue an instant personalized debit or credit card on-demand; and other payment solutions, such as digital push provisioning. The Prepaid Debit segment primarily provides integrated card services comprising tamper-evident security packaging services. It also produces payment cards issued on the networks of the payment card brands. It serves issuers of debit and credit cards, prepaid program managers, financial institution platform providers and card processor organizations, fintechs, small to mid-sized financial institutions, healthcare providers, entertainment venues, government disbursements, transit services, and others through sales representatives, customer relationships, and partners. The company was formerly known as CPI Holdings I, Inc. and changed its name to CPI Card Group Inc. in August 2015. CPI Card Group Inc. was incorporated in 2007 and is headquartered in Littleton, Colorado.
Industry:Credit Services
Address:10368 West Centennial Road, Littleton, CO, United States, 80127
Website:https://www.cpicardgroup.com
ISIN:US12634H2004
LEI:54930087HHJ1VWIJK062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
Forward P/E:3.57 
PEG Ratio:-0.17 
Price to Sales:0.34 
Price to Book:-5.68 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:-0.55 
Revenue:436.0M 
EBITDA:68.14M 
Shares:11.34M 
Market Cap:145.12M 

TECHNICAL INDICATORS

MA5:13.102.3%
MA10:13.475.2%
MA20:12.294.1%
MA50:12.532.2%
MA100:12.931.0%
MA200:16.7430.8%
STO14:47.06
RSI14:64.41 
WPR14:-52.94
MTM14:1.60
ROC14:0.14 
ATR:0.42 
Week High:14.3011.7%
Week Low:12.800.0%
Month High:14.6014.1%
Month Low:10.0030.8%
Year High:30.52138.4%
Year Low:9.9029.3%

RECENT SPLITS

Date Ratio
20 Dec 20171-5

RECENT DIVIDENDS

Date Amount
14 Jun 2017$0.97
14 Dec 2016$0.97
14 Sep 2016$0.97
14 Jun 2016$0.97
15 Mar 2016$0.19