EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

07 Oct 2026
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
0.3940		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.40000.40000.40000.40000
06 Oct 260.39400.39400.39400.39400
05 Oct 260.39400.40000.39400.4000406
02 Oct 260.40400.40400.40400.40400
01 Oct 260.39800.39800.39800.39800
30 Sep 260.40200.40200.40200.40200
29 Sep 260.40200.40200.40200.40200
28 Sep 260.40200.40200.40200.40200
25 Sep 260.42200.42200.42200.42200
24 Sep 260.40800.40800.40800.40800

PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:1.07 
Price to Book:1.69 
Profit Margin:0.05 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:63.61M 
EBITDA:33.34M 
Shares:68.67M 
Market Cap:27.47M 

TECHNICAL INDICATORS

MA5:0.400.2%
MA10:0.400.8%
MA20:0.411.6%
MA50:0.3515.0%
MA100:0.3226.6%
MA200:0.2557.6%
STO9:21.43
STO14:21.43
RSI14:54.90
WPR14:-78.57
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.401.0%
Week Low:0.391.5%
Month High:0.437.5%
Month Low:0.3357.6%
Year High:0.437.5%
Year Low:0.10296.0%
Volatility:23.40 

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40