EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

27 May 2026
LAST:

0.3000

CHANGE:
 0.06		OPEN:
0.2620		HIGH:
0.3000		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
23.97		PREV:
0.2420		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.26200.30000.26200.30005.0K
26 May 260.24200.24200.24200.24200
25 May 260.25800.25800.25800.25800
22 May 260.24200.26000.24200.260010.0K
21 May 260.24400.24400.24400.24400
20 May 260.25600.25600.25600.25600
19 May 260.26600.26600.26600.26600
18 May 260.26600.26600.26600.26600
15 May 260.26000.26000.26000.26000
14 May 260.25000.25000.25000.25000

PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.15 
Price to Book:0.79 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:0.12 
Revenue:65.16M 
EBITDA:34.09M 
Shares:68.67M 
Market Cap:20.6M 

TECHNICAL INDICATORS

MA5:0.2615.0%
MA10:0.2615.3%
MA20:0.2520.5%
MA50:0.2423.9%
MA100:0.2145.0%
MA200:0.1776.8%
STO9:100.00 
STO14:100.00 
RSI14:59.62
MTM14:0.08
ROC14:0.38 
ATR:0.02 
Week High:0.300.0%
Week Low:0.2424.0%
Month High:0.300.0%
Month Low:0.2276.8%
Year High:0.300.0%
Year Low:0.10197.0%
Volatility:66.85 

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40