EODData

MEMBERSHIP REGISTER LOG IN

FRA, C1JT: ARROW EXPLORATION LTD.

11 Nov 2025
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
2.52		PREV:
0.1190		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.11600.11600.11600.11600
07 Nov 250.11900.11900.11900.11900
06 Nov 250.11900.11900.11900.11900
05 Nov 250.11300.11300.11300.11300
04 Nov 250.11900.11900.11900.11900
03 Nov 250.11700.11700.11700.11700
31 Oct 250.11700.11700.11700.11700
30 Oct 250.11000.15000.11000.150020
29 Oct 250.11300.11300.11300.11300
28 Oct 250.11800.11800.11800.11800

COMPANY PROFILE

Name:ARROW EXPLORATION LTD.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca
ISIN:CA04274P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Sales:0.13 
Price to Book:0.62 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.20 
Return on Equity:0.21 
Revenue:69.04M 
EBITDA:39.63M 
Shares:68.67M 
Market Cap:7.97M 

TECHNICAL INDICATORS

MA5:0.121.0%
MA10:0.123.5%
MA20:0.111.8%
MA50:0.137.8%
MA100:0.1529.3%
MA200:0.1750.2%
STO9:8.11 
STO14:26.09
RSI14:53.10
WPR14:-73.91
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.122.6%
Week Low:0.112.7%
Month High:0.1529.3%
Month Low:0.1050.2%
Year High:0.30158.6%
Year Low:0.1014.9%
Volatility:7.38 

RECENT SPLITS

Date Ratio
05 Oct 20181-8
29 Oct 20141-40