EODData

MEMBERSHIP REGISTER LOG IN

FRA, C5B: CBEYOND

23 Dec 2025
LAST:

0.1660

CHANGE:
 0.03		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
22.06		PREV:
0.1360		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.16600.16600.16600.16600

PROFILE

Name:CBEYOND
About:Cypher Metaverse Inc. does not have significant operations. Previously, it was engaged in the crypto currency mining business. The company was formerly known as Codebase Ventures Inc. and changed its name to Cypher Metaverse Inc. in March 2022. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://www.cypher-meta.com
ISIN:CA23267C2022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.01 
Price to Book:0.82 
Return on Assets:-1.02 
Return on Equity:-1.48 
Shares:19.65M 
Market Cap:3.26M 

TECHNICAL INDICATORS

MA5:0.161.1%
MA10:0.165.2%
MA20:0.157.9%
MA50:0.1810.2%
MA100:0.1911.6%
MA200:0.3396.9%
STO9:18.48 
STO14:24.62
RSI14:51.07
WPR14:-47.31
MTM14:0.01
ROC14:0.04 
ATR:0.04 
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.186.6%
Month Low:0.1496.9%
Year High:2.781,575.9%
Year Low:0.1072.9%
Volatility:521.64 

RECENT SPLITS

Date Ratio
25 Oct 20241-15
21 Oct 20241-15
20 Dec 20221-10
25 Jun 20201-10