FRA, CML1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0405	HIGH: 0.0405	ASK: 0.0000	VOLUME: 20K
LAST: 0.0405	CHG(%): 7.95	PREV: 0.0440	LOW: 0.0405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0405	0.0405	0.0405	0.0405	20K
12 Aug 25	0.0440	0.0440	0.0440	0.0440	20K
11 Aug 25	0.0440	0.0440	0.0440	0.0440	20K
08 Aug 25	0.0385	0.0385	0.0385	0.0385	20K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	0
06 Aug 25	0.0400	0.0400	0.0400	0.0400	0
05 Aug 25	0.0390	0.0390	0.0390	0.0390	0
04 Aug 25	0.0400	0.0400	0.0400	0.0400	0
01 Aug 25	0.0370	0.0370	0.0370	0.0370	0
31 Jul 25	0.0380	0.0380	0.0380	0.0380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405