EODData

MEMBERSHIP REGISTER LOG IN

FRA, CML1: CHINA MAPLE LE.ED.HD0005

07 Nov 2025
LAST:

0.0355

CHANGE:
 0.01		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
17.44		PREV:
0.0430		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03550.03550.03550.035520.0K
06 Nov 250.04300.04300.04300.04300
05 Nov 250.04300.04300.04300.043020.0K
04 Nov 250.03950.03950.03950.039520.0K
31 Oct 250.03500.03500.03500.035020.0K
30 Oct 250.04150.04150.04150.041520.0K
29 Oct 250.03600.03600.03600.036020.0K
28 Oct 250.03950.03950.03950.039520.0K
27 Oct 250.03950.03950.03950.039520.0K
24 Oct 250.04150.04150.04150.041520.0K

COMPANY PROFILE

Name:CHINA MAPLE LE.ED.HD0005
About:China Maple Leaf Educational Systems Limited, together with its subsidiaries, operates private and preschools in the People's Republic of China, Malaysia, Singapore, and internationally. The company offers bilingual education services, including A-level and international baccalaureate curriculums to K-12 students under the Maple Leaf, Canadian International School, and Kingsley International School names. Its private schools include high schools, middle schools, elementary schools, preschools, foreign national schools, and summer and winter camps. In addition, the company provides technical support, educational consultancy services, and clothing related services, as well as engages in retail business. Further, the company supplies school uniforms and professional uniforms for various schools, institutions, and corporate customers; sales of educational books; and sales of goods and educational materials, as well as provides catering services for universities, boarding schools, institutions, and corporate canteens. China Maple Leaf Educational Systems Limited was founded in 1994 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Education & Training Services
Address:No. 13, Baolong First Road, Shenzhen, China, 518116
Website:https://www.mapleleaf.cn
ISIN:KYG211511160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Sales:0.10 
Price to Book:0.06 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:146.69M 
EBITDA:56.68M 
Shares:2.879B 
Market Cap:102.2M 

TECHNICAL INDICATORS

MA5:0.0410.4%
MA10:0.0411.0%
MA20:0.0414.1%
MA50:0.0416.6%
MA100:0.0410.7%
MA200:0.044.8%
STO9:6.25 
STO14:6.25 
RSI14:43.21
WPR14:-93.75 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0421.1%
Week Low:0.041.4%
Month High:0.0536.6%
Month Low:0.044.8%
Year High:0.0536.6%
Year Low:0.0297.2%
Volatility:71.26 

RECENT SPLITS

Date Ratio
09 Jul 20182-1

RECENT DIVIDENDS

Date Amount
31 Jan 2020$0.01
14 Jan 2020$0.01
14 May 2019$0.01
28 Jan 2019$0.01
14 May 2018$0.00
25 Jan 2018$0.00
10 May 2017$0.00
25 Jan 2017$0.00
13 May 2016$0.00
27 Jan 2016$0.00