EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHV: Chevron Corporation

23 Dec 2025
LAST:

127.0

CHANGE:
 0.10		OPEN:
126.8		HIGH:
127.4		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.08		PREV:
127.1		LOW:
126.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25126.8127.4126.7127.01.4K
22 Dec 25126.6127.1125.9127.1858
19 Dec 25125.6126.3125.6126.0909
18 Dec 25127.0127.7125.7125.71.6K
17 Dec 25126.1127.5125.3127.51.1K
16 Dec 25126.6127.3124.7124.7946
15 Dec 25128.6128.6126.4126.4703
12 Dec 25128.3129.0127.5127.5784
11 Dec 25128.8129.4128.4129.11.0K
10 Dec 25127.5129.2127.4129.21.1K

PROFILE

Name:Chevron Corporation
About:Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment engages in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification of liquefied natural gas; transporting crude oil through pipelines; processing, transporting, storage, and marketing of natural gas; and carbon capture and storage, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.
Sector:Energy
Address:1400 Smith Street, Houston, TX, United States, 77002-7327
Website:https://www.chevron.com
ISIN:US1667641005
LEI:VA8TZDWPEZYU430RZ444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.86 
Forward P/E:17.05 
PEG Ratio:-0.54 
Price to Sales:1.42 
Price to Book:1.58 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:6.68 
Revenue:163.80B 
EBITDA:34.796B 
Shares:2.015B 
Market Cap:255.882B 

TECHNICAL INDICATORS

MA5:126.660.3%
MA10:127.020.0%
MA20:128.281.0%
MA50:131.023.2%
MA100:132.294.2%
MA200:130.783.0%
STO9:48.51
STO14:37.75
RSI14:40.10
WPR14:-60.00
MTM14:-3.42
ROC14:-0.03 
ATR:1.65 
Week High:127.680.5%
Week Low:124.721.8%
Month High:132.144.0%
Month Low:124.723.0%
Year High:161.0826.8%
Year Low:117.288.3%
Volatility:3.35 

RECENT SPLITS

Date Ratio
13 Sep 20042-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$1.48
19 Aug 2025$1.47
19 May 2025$1.47
14 Feb 2025$1.47
18 Nov 2024$1.40
19 Aug 2024$1.40
16 May 2024$1.40
15 Feb 2024$1.40
16 Nov 2023$1.30
17 Aug 2023$1.30