FRA, CC6 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.820	CHANGE: 0.04	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 800
LAST: 1.820	CHG(%): 2.15	PREV: 1.860	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.820	1.820	1.820	1.820	800
14 Aug 25	1.860	1.860	1.860	1.860	800
13 Aug 25	1.770	1.770	1.770	1.770	800
12 Aug 25	1.720	1.720	1.720	1.720	800
11 Aug 25	1.710	1.710	1.710	1.710	800
08 Aug 25	1.760	1.760	1.760	1.760	800
07 Aug 25	1.848	1.848	1.848	1.848	0
06 Aug 25	1.889	1.889	1.889	1.889	0
05 Aug 25	1.789	1.789	1.789	1.789	0
04 Aug 25	1.765	1.765	1.765	1.765	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820