FRA, CHG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 40.30	CHANGE: 0.60	OPEN: 40.30	HIGH: 40.30	ASK: 0.00	VOLUME: 3
LAST: 40.30	CHG(%): 1.47	PREV: 40.90	LOW: 40.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.30	40.30	40.30	40.30	3
12 Aug 25	40.90	40.90	40.90	40.90	3
11 Aug 25	42.00	42.00	42.00	42.00	3
08 Aug 25	42.20	42.20	42.20	42.20	200
07 Aug 25	41.84	42.57	41.84	42.91	0
06 Aug 25	42.51	42.51	42.51	42.51	0
05 Aug 25	42.75	45.24	42.75	45.24	0
04 Aug 25	42.72	44.12	42.80	44.12	0
01 Aug 25	44.11	44.11	44.11	44.11	0
31 Jul 25	43.07	43.07	43.07	43.07	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.30