FRA, CNO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4285	CHANGE: 0.00	OPEN: 0.4285	HIGH: 0.4285	ASK: 0.0000	VOLUME: 300
LAST: 0.4285	CHG(%): 0.12	PREV: 0.4280	LOW: 0.4285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4285	0.4285	0.4285	0.4285	300
12 Aug 25	0.4280	0.4280	0.4280	0.4280	300
11 Aug 25	0.4312	0.4312	0.4312	0.4312	300
08 Aug 25	0.4322	0.4322	0.4322	0.4322	300
07 Aug 25	0.4180	0.4180	0.4180	0.4180	0
06 Aug 25	0.4240	0.4240	0.4140	0.4140	0
05 Aug 25	0.4160	0.4160	0.4160	0.4160	0
04 Aug 25	0.4220	0.4220	0.4220	0.4220	0
01 Aug 25	0.4140	0.4140	0.4140	0.4140	0
31 Jul 25	0.4130	0.4130	0.4130	0.4130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4285