FRA, CUM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 340.2	CHANGE: 6.70	OPEN: 340.2	HIGH: 340.2	ASK: 0.0	VOLUME: 30
LAST: 340.2	CHG(%): 2.01	PREV: 333.5	LOW: 340.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	340.2	340.2	340.2	340.2	30
12 Aug 25	333.5	333.5	333.5	333.5	30
11 Aug 25	331.0	337.8	331.0	337.8	30
08 Aug 25	329.6	329.6	329.3	329.3	5
07 Aug 25	326.1	330.6	326.1	330.6	0
06 Aug 25	321.0	321.0	321.0	321.0	0
05 Aug 25	315.2	324.4	315.2	318.9	0
04 Aug 25	309.0	309.0	309.0	309.0	0
01 Aug 25	319.3	319.3	319.3	319.3	0
31 Jul 25	321.9	321.9	321.9	321.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.2