EODData

MEMBERSHIP REGISTER LOG IN

FRA, CN9: Connexion Mobility Ltd

28 May 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.01050.01050.01050.01050
27 May 260.01000.01000.01000.01000
26 May 260.00950.00950.00950.00950
25 May 260.01000.01000.01000.01000
22 May 260.00900.00900.00900.00900
21 May 260.00950.00950.00950.00950
20 May 260.00950.00950.00950.00950
19 May 260.00900.00900.00900.00900
18 May 260.00850.00850.00850.00850
15 May 260.00950.00950.00950.00950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Price to Sales:1.02 
Price to Book:1.51 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.19 
Return on Equity:0.36 
Revenue:9.49M 
EBITDA:2.25M 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.0110.5%
MA20:0.017.1%
MA50:0.018.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.010.0%
Month Low:0.01
Volatility:41.57