FRA, CSN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 52.50	CHANGE: 1.00	OPEN: 52.50	HIGH: 52.50	ASK: 0.00	VOLUME: 6
LAST: 52.50	CHG(%): 1.87	PREV: 53.50	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	52.50	52.50	52.50	52.50	6
12 Aug 25	53.50	53.50	53.50	53.50	6
11 Aug 25	55.00	55.00	55.00	55.00	6
08 Aug 25	54.00	54.00	54.00	54.00	6
07 Aug 25	53.33	53.33	53.33	53.33	0
06 Aug 25	53.43	53.43	53.43	53.43	0
05 Aug 25	53.44	53.44	53.44	53.44	0
04 Aug 25	52.07	52.07	52.07	52.07	0
01 Aug 25	54.36	54.36	54.36	54.36	0
31 Jul 25	54.22	54.22	54.22	54.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50