EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE1: Perdoceo Education Corporation

05 Dec 2025
LAST:

24.20

CHANGE:
 0.20		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
380
CHG(%):
0.82		PREV:
24.40		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2524.4024.4024.0024.20380
04 Dec 2524.4024.4024.2024.40380
03 Dec 2524.6024.8024.2024.20380
02 Dec 2524.0024.6023.8024.60380
01 Dec 2524.0024.0023.6023.80380
27 Nov 2524.2024.2023.8023.80380
26 Nov 2524.2024.2023.8023.80380
25 Nov 2523.8024.2023.8024.00380
24 Nov 2525.0025.0023.2023.60380
21 Nov 2525.4025.4024.8024.80380

PROFILE

Name:Perdoceo Education Corporation
About:Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. It operates through three segments: Colorado Technical University (CTU), The American InterContinental University System (AIUS), and University of St. Augustine for Health Sciences (USAHS). The CTU segment offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice. The AIUS segment provides academic programs, including business studies, information technologies, education, and behavioral sciences. The USAHS segment offers graduate health sciences degrees comprising physical therapy, occupational therapy, speech language therapy, and nursing, as well as continuing education programs. The company provides non-degree seeking and professional development programs. It also operates intellipath, a learning platform used to educate students; and a mobile application and two-way messaging platform. The company was formerly known as Career Education Corporation and changed its name to Perdoceo Education Corporation in January 2020. Perdoceo Education Corporation was incorporated in 1994 and is headquartered in Schaumburg, Illinois.
Industry:Education & Training Services
Address:1750 East Golf Road, Schaumburg, IL, United States, 60173
Website:https://www.perdoceoed.com
ISIN:US71363P1066
LEI:529900X5PCA184O9LY90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.47 
Forward P/E:15.95 
PEG Ratio:1.99 
Price to Sales:2.27 
Price to Book:1.77 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.54 
Revenue:667.28M 
EBITDA:241.61M 
Shares:64.95M 
Market Cap:1.572B 

TECHNICAL INDICATORS

MA5:24.240.2%
MA10:24.120.3%
MA20:25.073.6%
MA50:28.2216.6%
MA100:27.3813.1%
MA200:26.389.0%
STO9:42.86
STO14:18.75 
RSI14:28.57 
WPR14:-72.73
MTM14:-1.60
ROC14:-0.06 
ATR:0.60 
Week High:24.802.5%
Week Low:23.602.5%
Month High:27.2012.4%
Month Low:23.209.0%
Year High:32.0032.2%
Year Low:21.0015.3%
Volatility:40.52 

RECENT SPLITS

Date Ratio
25 Aug 20032-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.13
02 Sep 2025$0.13
30 May 2025$0.11
28 Feb 2025$0.11
02 Dec 2024$0.11
30 Aug 2024$0.11
31 May 2024$0.09
29 Feb 2024$0.09
30 Nov 2023$0.09
31 Aug 2023$0.09