EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTYA: CATHAY PAC.AIRW.HD-20ADR5

21 Aug 2026
LAST:

7.350

CHANGE:
 0.05		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.300		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.4007.4007.3507.3500
20 Aug 267.4507.4507.3007.3000
19 Aug 267.4507.4507.3007.3000
18 Aug 267.6007.6007.5007.5000
17 Aug 267.6007.6007.5507.5500
14 Aug 267.6507.6507.5507.5500
13 Aug 267.6007.6507.6007.6000
12 Aug 267.6507.6507.6007.6000
07 Aug 267.7507.7507.6507.6500
06 Aug 267.8007.8007.7507.7500

PROFILE

Name:CATHAY PAC.AIRW.HD-20ADR5
About:Cathay Pacific Airways Limited, together with its subsidiaries, offers international passenger and air cargo transportation services. The company provides airline operations, including catering, cargo terminal operations, ground handling services, and commercial laundry operations, as well as scheduled services. The company operates in the Americas, Europe, Southeast Asia and Oceania, North Asia, South Asia, the Middle East, and Africa. As of June 30, 2025, it operates 234 aircraft and 93 new passenger and freighter aircraft. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong.
Industry:Airlines
Address:Hong Kong International Airport, Lantau Island, Hong Kong
Website:https://www.cathaypacific.com/cx/en_IN.html
ISIN:US1489063081
LEI:EQNZNT235RBOJ6LJQZ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Forward P/E:8.18 
Price to Sales:0.07 
Price to Book:0.74 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.12 
Div/Share:0.69 
Revenue:12.181B 
EBITDA:2.905B 
Shares:1.288B 
Market Cap:9.466B 

TECHNICAL INDICATORS

MA5:7.400.7%
MA10:7.522.2%
MA20:7.502.0%
MA50:6.975.4%
MA100:6.5911.5%
MA200:6.4713.5%
STO9:11.11 
STO14:3.57 
RSI14:38.89 
WPR14:-88.89 
MTM14:-0.20
ROC14:-0.03 
ATR:0.25 
Week High:7.654.1%
Week Low:7.300.7%
Month High:8.7018.4%
Month Low:6.9013.5%
Year High:8.7018.4%
Year Low:5.4036.1%
Volatility:63.88 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.11
02 Apr 2025$0.27
05 Sep 2024$0.11
02 Apr 2024$0.24
12 Aug 2020$0.22
03 Sep 2019$0.10
01 Apr 2019$0.11
04 Sep 2018$0.05
03 Apr 2018$0.03
29 Mar 2018$0.03