EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJ8A: CARGOJET INC. VAR VTG

14 Aug 2026
LAST:

55.50

CHANGE:
 1.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
56.50		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2657.0057.0055.5055.500
13 Aug 2657.5057.5056.0056.500
12 Aug 2658.0059.0057.5057.500
07 Aug 2654.0054.0053.5053.500
06 Aug 2654.5054.5053.5054.000
05 Aug 2654.5054.5054.0054.500
04 Aug 2652.0054.5052.0054.000
03 Aug 2652.0052.0052.0052.000
31 Jul 2652.5052.5052.0052.000
30 Jul 2653.0053.0052.0052.500

PROFILE

Name:CARGOJET INC. VAR VTG
About:Cargojet Inc. provides time-sensitive overnight air cargo services and carries in Canada. It operates domestic air cargo network services between Canadian cities; and provides aircraft to customers on an aircraft, crew, maintenance, and insurance basis operating between points in Canada, the United States, Mexico, South America, Europe and Asia. The company also operates scheduled and ad hoc international routes for a range of cargo customers between the United States and Bermuda; Canada, the United Kingdom, and Germany; Canada and Asia; and Canada and Mexico. In addition, it offers domestic air cargo services for various international airlines between points in Canada that connect airlines' gateways to Canada; aircraft to customers on an ad hoc and scheduled basis; cargo and passenger charters in weekends; operates ad hoc charter business for cargo targets, including livestock shipments, military equipment, emergency relief supplies, and virtually any large shipments in North America, the Caribbean, and Europe. Further, the company is involved in the aircraft operation and maintenance, flight planning and dispatch, crew planning and training, ground handling, and commercial airline cargo management businesses. It operates a fleet of 41 aircrafts. Cargojet Inc. was founded in 2001 and is headquartered in Mississauga, Canada.
Address:2281 North Sheridan Way, Mississauga, ON, Canada, L5K 2S3
Website:https://www.cargojet.com
ISIN:CA14179V5036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.93 
Price to Book:1.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:1.40 
Revenue:617.3M 
EBITDA:154.71M 

TECHNICAL INDICATORS

MA5:55.400.2%
MA10:54.202.4%
MA20:53.803.2%
MA50:52.515.7%
MA100:51.747.3%
MA200:52.296.1%
STO9:50.00
STO14:50.00
RSI14:61.54 
WPR14:-36.36
MTM14:2.00
ROC14:0.04 
ATR:1.32 
Week High:59.006.3%
Week Low:53.503.7%
Month High:59.006.3%
Month Low:51.506.1%
Year High:65.0017.1%
Year Low:40.4037.4%
Volatility:16.40 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.24
19 Sep 2025$0.21
20 Jun 2025$0.22
20 Mar 2025$0.19
20 Dec 2024$0.20
20 Sep 2024$0.20
20 Jun 2024$0.18
19 Mar 2024$0.18
19 Dec 2023$0.18
19 Sep 2023$0.17