EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJ8A: CARGOJET INC. VAR VTG

22 Dec 2025
LAST:

51.50

CHANGE:
 0.00		OPEN:
51.50		HIGH:
52.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
51.50		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2551.5052.0051.5051.500
19 Dec 2550.0051.5050.0051.500
18 Dec 2549.6050.0049.0049.800
17 Dec 2546.8049.2046.8049.000
16 Dec 2546.6046.6046.4046.400
15 Dec 2546.8046.8046.2046.600
12 Dec 2547.4047.4047.2047.400
10 Dec 2548.8048.8048.2048.200
09 Dec 2549.6049.8049.2049.200
08 Dec 2549.6050.0049.6050.000

PROFILE

Name:CARGOJET INC. VAR VTG
About:Cargojet Inc. provides time-sensitive overnight air cargo services and carries in Canada. It operates domestic air cargo network services between Canadian cities; and provides aircraft to customers on an aircraft, crew, maintenance, and insurance basis operating between points in Canada, the United States, Mexico, South America, Europe and Asia. The company also operates scheduled and ad hoc international routes for a range of cargo customers between the United States and Bermuda; Canada, the United Kingdom, and Germany; Canada and Asia; and Canada and Mexico. In addition, it offers domestic air cargo services for various international airlines between points in Canada that connect airlines' gateways to Canada; aircraft to customers on an ad hoc and scheduled basis; cargo and passenger charters in weekends; operates ad hoc charter business for cargo targets, including livestock shipments, military equipment, emergency relief supplies, and virtually any large shipments in North America, the Caribbean, and Europe. Further, the company is involved in the aircraft operation and maintenance, flight planning and dispatch, crew planning and training, ground handling, and commercial airline cargo management businesses. It operates a fleet of 41 aircrafts. Cargojet Inc. was founded in 2001 and is headquartered in Mississauga, Canada.
Address:2281 North Sheridan Way, Mississauga, ON, Canada, L5K 2S3
Website:https://www.cargojet.com
ISIN:CA14179V5036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.91 
Price to Book:1.04 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:1.40 
Revenue:634.93M 
EBITDA:166.76M 

TECHNICAL INDICATORS

MA5:49.643.7%
MA10:48.965.2%
MA20:48.995.1%
MA50:48.426.4%
MA100:54.776.3%
MA200:56.259.2%
STO9:91.07 
STO14:91.07 
RSI14:62.38 
MTM14:2.70
ROC14:0.06 
ATR:0.93 
Week High:52.001.0%
Week Low:46.2011.5%
Month High:52.001.0%
Month Low:46.009.2%
Year High:85.4065.8%
Year Low:40.4027.5%
Volatility:61.31 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.21
20 Jun 2025$0.22
20 Mar 2025$0.19
20 Dec 2024$0.20
20 Sep 2024$0.20
20 Jun 2024$0.18
19 Mar 2024$0.18
19 Dec 2023$0.18
19 Sep 2023$0.17
19 Jun 2023$0.17