FRA, CB5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 52.50	CHANGE: 1.00	OPEN: 52.50	HIGH: 52.50	ASK: 0.00	VOLUME: 4
LAST: 52.50	CHG(%): 1.94	PREV: 51.50	LOW: 52.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	52.50	52.50	52.50	52.50	4
12 Aug 25	51.50	51.50	51.50	51.50	4
11 Aug 25	51.50	51.50	51.50	51.50	4
08 Aug 25	51.00	51.00	51.00	51.00	4
07 Aug 25	51.68	51.68	51.68	51.68	0
06 Aug 25	51.61	51.61	51.61	51.61	0
05 Aug 25	52.27	52.27	52.27	52.27	0
04 Aug 25	51.35	51.35	51.35	51.35	0
01 Aug 25	53.02	53.02	53.02	53.02	0
31 Jul 25	53.89	53.89	53.89	53.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50