EODData

MEMBERSHIP REGISTER LOG IN

FRA, CXT: Carmat SA

20 Oct 2025
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Carmat SA
About:Carmat SA designs and develops total artificial heart for people suffering from end-stage biventricular heart failure in France and internationally. Its product includes Aeson, an active implantable medical device intended to replace the ventricles of the native heart in patients suffering from advanced heart failure. The company was incorporated in 2008 and is headquartered in Vélizy-Villacoublay, France.
Sector:Healthcare
Address:36, avenue de l'Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.carmatsa.com
ISIN:FR0010907956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
Forward P/E:15.45 
Price to Sales:0.87 
Price to Book:3.33 
Profit Margin:-3.37 
Operating Margin:-6.45 
Return on Assets:-0.64 
Return on Equity:1.01 
EPS Ratio:2.61 
Revenue:7.34M 
Shares:57.42M 
Market Cap:2.81M 

TECHNICAL INDICATORS

MA5:0.0629.4%
MA10:0.0749.6%
MA20:0.0976.3%
MA50:0.22345.3%
MA100:0.43770.4%
MA200:0.681,285.9%
RSI14:45.60
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.51 
ATR:0.03 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0865.3%
Month Low:0.051,285.9%
Year High:1.573,108.2%
Year Low:0.050.0%
Volatility:435.39