FRA, CG1G End of Day and Historical Stock Data []

15 Aug 2025

LAST: 432.3	CHANGE: 1.30	OPEN: 434.0	HIGH: 435.3	ASK: 0.0	VOLUME: 0
LAST: 432.3	CHG(%): 0.30	PREV: 433.6	LOW: 431.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Aug 25	434.0	435.3	431.8	432.3
14 Aug 25	429.0	433.6	429.0	433.6
13 Aug 25	429.6	430.3	429.3	429.4
12 Aug 25	428.4	428.4	425.3	427.7
11 Aug 25	428.8	428.8	427.1	427.3
08 Aug 25	429.7	429.7	428.5	429.4
07 Aug 25	423.2	430.0	423.2	427.4
06 Aug 25	424.8	427.0	421.9	426.0
05 Aug 25	423.3	428.8	421.2	423.7
04 Aug 25	417.2	420.9	417.2	420.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.3