FRA, C0V End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3820	CHANGE: 0.01	OPEN: 0.3820	HIGH: 0.3820	ASK: 0.0000	VOLUME: 400
LAST: 0.3820	CHG(%): 2.05	PREV: 0.3900	LOW: 0.3820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3820	0.3820	0.3820	0.3820	400
14 Aug 25	0.3900	0.3900	0.3900	0.3900	400
13 Aug 25	0.3880	0.3880	0.3880	0.3880	400
12 Aug 25	0.3920	0.4240	0.3920	0.4240	400
11 Aug 25	0.3840	0.3840	0.3840	0.3840	1K
08 Aug 25	0.3880	0.3880	0.3880	0.3880	1K
07 Aug 25	0.3850	0.3850	0.3850	0.3850	0
06 Aug 25	0.3880	0.3920	0.3880	0.3920	0
05 Aug 25	0.4060	0.4060	0.4060	0.4060	0
04 Aug 25	0.3870	0.3870	0.3870	0.3870	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3820