EODData

FRA, C0V: China Everbright Bank Company Limited

23 Dec 2025
LAST:

0.3840

CHANGE:
 0.00
OPEN:
0.3840
HIGH:
0.3840
ASK:
0.0000
VOLUME:
3.8K
CHG(%):
0.52
PREV:
0.3820
LOW:
0.3840
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.38400.38400.38400.38403.8K
22 Dec 250.38200.38200.38200.38203.8K
19 Dec 250.38400.38400.38400.38403.8K
18 Dec 250.38800.38800.38800.38803.8K
17 Dec 250.39000.39000.39000.39003.8K
16 Dec 250.38800.38800.38800.38803.8K
15 Dec 250.40000.40000.40000.40003.8K
12 Dec 250.38000.38000.38000.380067
11 Dec 250.38200.38200.38200.382067
10 Dec 250.37800.37800.37800.378067

PROFILE

Name:China Everbright Bank Company Limited
About:China Everbright Bank Company Limited provides a range of financial products and services to corporations and government agencies, retail customers, and individuals in Mainland China, Hong Kong, Luxembourg, Macao, Seoul, and Sydney. It offers notice, RMB general and intelligent agreement, structured, and other deposits; working capital, fixed asset, project financing, syndicated, entrusted, and other loans; personal loans; E-grain, E-mortgage, and E-catering loans; overdraft facilities; and credit and debit cards. The company also provides bank acceptance bills; investment banking services, such as bond underwriting services, M&A financing, corporate asset-backed and credit asset-backed securitization, and intermediary business; auto and trade finance; factoring, FX transactions, e-settlement, e-financing chain, and blockchain forfaiting transaction platform; risk management products; interbank business products, such as interbank lending and deposits, fund custody, clearing agency, and issuance of L/G; and asset custody and management services. In addition, the company is involved in monetary market, bond investment, bond underwriting, and proprietary bond trading business; foreign exchange trading; provision of mobile and online banking services; and operates mobile, electronic, and cloud fee payment platforms. The company was founded in 1992 and is headquartered in Beijing, China.
Address:China Everbright Center, Beijing, China, 100033
Website:https://www.cebbank.com
ISIN:CNE100001QW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.06 
Forward P/E:2.55 
Price to Sales:0.26 
Price to Book:0.04 
Profit Margin:0.44 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.22 
Div/Share:0.09 
Revenue:11.243B 
Shares:12.679B 
Market Cap:4.869B 

TECHNICAL INDICATORS

MA5:0.390.4%
MA10:0.390.4%
MA20:0.391.0%
MA50:0.382.2%
MA100:0.373.6%
MA200:0.380.9%
STO9:20.00 
STO14:38.46
RSI14:54.29
WPR14:-61.54
ATR:0.01 
Week High:0.391.6%
Week Low:0.380.5%
Month High:0.4311.5%
Month Low:0.350.9%
Year High:0.4313.0%
Year Low:0.3029.7%
Volatility:59.12 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01
09 Jan 2025$0.01
02 Jul 2024$0.02
26 Jun 2023$0.02
23 May 2022$0.03
02 Jul 2021$0.03
09 Jun 2020$0.03
03 Jun 2019$0.02
23 Aug 2018$0.18
26 Jun 2018$0.02