EODData

MEMBERSHIP REGISTER LOG IN

FRA, C61: Emera Incorporated

09 Apr 2026
LAST:

45.07

CHANGE:
 1.31		OPEN:
45.07		HIGH:
45.07		ASK:
0.00		VOLUME:
0
CHG(%):
2.82		PREV:
46.38		LOW:
45.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2645.0745.0745.0745.070
08 Apr 2646.3846.3846.3846.380
07 Apr 2645.3845.3845.3845.3825
02 Apr 2644.5344.7744.5344.770
01 Apr 2644.8344.8344.8344.830
31 Mar 2645.4145.7045.4145.700
30 Mar 2644.5744.5744.5744.570
27 Mar 2644.8044.8044.8044.800
26 Mar 2643.8843.8843.8843.884
25 Mar 2643.7343.7343.7343.734

PROFILE

Name:Emera Incorporated
About:Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is also involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
Sector:Utilities
Address:Emera Place, Halifax, NS, Canada, B3J 1A1
Website:https://www.emera.com
ISIN:CA2908761018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
Forward P/E:19.46 
PEG Ratio:0.00 
Price to Sales:1.45 
Price to Book:1.65 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:2.89 
Revenue:5.302B 
EBITDA:2.135B 
Shares:299.3M 
Market Cap:13.489B 

TECHNICAL INDICATORS

MA5:45.290.5%
MA10:44.910.4%
MA20:45.210.3%
MA50:43.783.0%
MA100:42.595.8%
MA200:41.319.1%
STO9:47.60
STO14:52.19
RSI14:42.67
WPR14:-47.81
MTM14:-1.14
ROC14:-0.02 
ATR:0.67 
Week High:46.382.9%
Week Low:44.531.2%
Month High:47.014.3%
Month Low:43.649.1%
Year High:47.014.3%
Year Low:36.1524.7%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.45
01 Aug 2025$0.44
02 May 2025$0.44
31 Jan 2025$0.44
01 Nov 2024$0.44
03 Oct 2024$0.73
01 Aug 2024$0.44
30 Apr 2024$0.44
31 Jan 2024$0.44
31 Oct 2023$0.44