EODData

MEMBERSHIP REGISTER LOG IN

FRA, C61: Emera Incorporated

22 Dec 2025
LAST:

41.00

CHANGE:
 0.27		OPEN:
41.08		HIGH:
41.08		ASK:
0.00		VOLUME:
50
CHG(%):
0.65		PREV:
41.27		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2541.0841.0841.0041.0050
19 Dec 2541.2741.2741.2741.27259
18 Dec 2541.2141.2141.2141.21259
17 Dec 2541.1241.1241.1241.12259
16 Dec 2540.9640.9640.9640.96259
15 Dec 2540.7140.7140.7140.71259
12 Dec 2540.2240.2240.2240.22259
10 Dec 2540.3240.3240.3240.32259
09 Dec 2540.3640.3640.3640.36259
08 Dec 2540.6840.6840.6840.68259

PROFILE

Name:Emera Incorporated
About:Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is also involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
Sector:Utilities
Address:Emera Place, Halifax, NS, Canada, B3J 1A1
Website:https://www.emera.com
ISIN:CA2908761018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:19.46 
Price to Sales:1.50 
Price to Book:1.05 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:2.89 
Revenue:5.084B 
EBITDA:2.086B 
Shares:299.3M 
Market Cap:12.271B 

TECHNICAL INDICATORS

MA5:41.110.3%
MA10:40.790.5%
MA20:41.100.2%
MA50:41.401.0%
MA100:40.820.4%
MA200:39.703.3%
STO9:74.29
STO14:47.85
RSI14:41.26
WPR14:-52.15
MTM14:-0.85
ROC14:-0.02 
ATR:0.25 
Week High:41.270.7%
Week Low:40.710.7%
Month High:41.852.1%
Month Low:40.223.3%
Year High:42.694.1%
Year Low:34.8717.6%
Volatility:11.78 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.45
01 Aug 2025$0.44
02 May 2025$0.44
31 Jan 2025$0.44
01 Nov 2024$0.44
03 Oct 2024$0.73
01 Aug 2024$0.44
30 Apr 2024$0.44
31 Jan 2024$0.44
31 Oct 2023$0.44