EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSF0: CSF0

27 May 2026
LAST:

46.00

CHANGE:
 0.40		OPEN:
45.20		HIGH:
46.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
45.60		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2645.2046.0045.2046.000
26 May 2645.4045.6045.4045.600
25 May 2645.6045.6045.2045.400
22 May 2644.6045.2044.6045.200
21 May 2645.2045.2045.0045.000
20 May 2644.4044.8044.4044.800
19 May 2643.2044.8043.2044.800
18 May 2642.4042.6042.2042.600
15 May 2643.2043.2043.2043.200
14 May 2644.2044.2043.8044.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.45 
Price to Sales:2.37 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:21.349B 
EBITDA:3.221B 

TECHNICAL INDICATORS

MA5:45.441.2%
MA10:44.663.0%
MA20:44.862.5%
MA50:47.673.6%
STO9:100.00 
STO14:100.00 
RSI14:44.19
MTM14:1.00
ROC14:0.02 
ATR:0.90 
Week High:46.000.0%
Week Low:44.403.6%
Month High:47.002.2%
Month Low:42.20

RECENT DIVIDENDS

Date Amount
19 May 2025$0.35