EODData

MEMBERSHIP REGISTER LOG IN

FRA, CSF0: CSF0

14 Aug 2026
LAST:

53.00

CHANGE:
 1.00		OPEN:
53.00		HIGH:
53.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
54.00		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2653.0053.5053.0053.000
13 Aug 2654.0054.0054.0054.000
12 Aug 2653.0053.5053.0053.000
07 Aug 2652.0053.0052.0052.50400
06 Aug 2651.5052.5051.5052.000
05 Aug 2652.5052.5052.5052.500
04 Aug 2649.8049.8049.8049.800
03 Aug 2648.6049.2048.6049.200
31 Jul 2648.0048.8048.0048.400
30 Jul 2647.8048.0047.8047.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.45 
Price to Sales:2.37 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:21.349B 
EBITDA:3.221B 

TECHNICAL INDICATORS

MA5:52.900.2%
MA10:51.223.5%
MA20:48.539.2%
MA50:46.4414.1%
MA100:46.9912.8%
STO9:82.14 
STO14:86.49 
RSI14:75.00 
WPR14:-13.51 
MTM14:6.40
ROC14:0.14 
ATR:1.08 
Week High:54.001.9%
Week Low:52.001.9%
Month High:54.001.9%
Month Low:42.60
Volatility:18.75 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.35