EODData

FRA, C0Q: Coca Cola HBC AG

02 Apr 2026
LAST:

47.36

CHANGE:
 0.00
OPEN:
47.36
HIGH:
47.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
47.36
LOW:
47.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2647.3647.3647.3647.360
01 Apr 2647.3647.3647.3647.360
31 Mar 2647.3649.8647.3649.860
30 Mar 2647.1449.3647.1449.360
27 Mar 2647.5447.5447.5447.540
26 Mar 2647.8247.8247.8247.821
25 Mar 2647.3848.8447.3848.841
24 Mar 2647.0047.0047.0047.00270
23 Mar 2645.7847.8245.7847.82270
20 Mar 2648.0248.0248.0248.021.0K

PROFILE

Name:Coca Cola HBC AG
About:Coca-Cola HBC AG engages in the production, sale, and distribution of non-alcoholic ready-to-drink beverages under franchise in Switzerland, West Coast of Ireland, Central and Eastern Europe, Nigeria, and internationally. It offers sparkling soft drinks, adult sparkling, hydration drinks, juices, ready-to-drink tea and coffee, sports and energy drinks, plant-based drinks, hard seltzers, premium spirit, dairy, and snacks. The company markets and sells its products under several brands, including Coca-Cola, Fanta, Sprite, Adez, Averna, Amita, Aquarius, Aperol, Avra, Deep RiverRock, Fruice, Kinley, Schweppes, and various other brands; and distributes third-party products. The company serves various consumer channels, including supermarkets, convenience stores, vending machines, hotels, cafés, and restaurants, as well as e-commerce channels. Coca-Cola HBC AG was incorporated in 1969 and is headquartered in Steinhausen, Switzerland.
Address:Turmstrasse 26, Steinhausen, Switzerland, 6312
Website:https://www.coca-colahellenic.com
ISIN:CH0198251305
LEI:549300EFP3TNG7JGVE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.66 
Forward P/E:14.58 
Price to Sales:1.44 
Price to Book:4.77 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.28 
DivYield:0.02 
Div/Share:1.03 
Revenue:11.199B 
EBITDA:1.63B 
Shares:363.51M 
Market Cap:17.216B 

TECHNICAL INDICATORS

MA5:48.302.0%
MA10:48.101.6%
MA20:49.664.9%
MA50:49.795.1%
MA100:46.192.5%
MA200:44.616.2%
STO9:12.59 
STO14:6.26 
RSI14:38.23 
WPR14:-93.74 
MTM14:-5.29
ROC14:-0.10 
ATR:1.45 
Week High:49.865.3%
Week Low:47.140.5%
Month High:53.8513.7%
Month Low:45.786.2%
Year High:54.9516.0%
Year Low:38.0024.6%
Volatility:14.90 

RECENT DIVIDENDS

Date Amount
29 May 2025$1.03
30 May 2024$0.93
25 May 2023$0.78
07 Jul 2022$0.71
08 Jul 2021$0.64
02 Jul 2020$0.62
04 Jul 2019$2.57
28 Jun 2018$0.54
09 Jul 2014$0.35
26 Jun 2013$0.39