EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVJ: AVALA RES

22 Dec 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00020.00020.00020.000250.0K
19 Dec 250.00020.00020.00020.000250.0K
18 Dec 250.00020.00020.00020.000250.0K
17 Dec 250.00020.00020.00020.000250.0K
16 Dec 250.00020.00020.00020.000250.0K
15 Dec 250.00020.01300.00020.013050.0K
12 Dec 250.00020.00020.00020.0002400
11 Dec 250.00020.00020.00020.0002400
10 Dec 250.00020.00020.00020.0002400
09 Dec 250.00020.00020.00020.0002400

PROFILE

Name:AVALA RES
About:Cann Group Limited, together with its subsidiaries, engages in the breeding, cultivating, manufacturing, and selling medicinal cannabis in Australia and Europe. It also licenses to undertake research and to cultivate cannabis for human medicinal and research purposes. The company was founded in 2014 and is based in Port Melbourne, Australia.
Sector:Healthcare
Address:262-276 Lorimer Street, Port Melbourne, VIC, Australia, 3207
Website:https://www.canngrouplimited.com
ISIN:AU000000CAN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.42 
Price to Book:0.16 
Profit Margin:-1.69 
Operating Margin:-1.26 
Return on Assets:-0.12 
Return on Equity:-4.01 
Revenue:7.53M 
Shares:651.31M 
Market Cap:130.3K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00650.0%
MA20:0.00600.0%
MA50:0.00250.0%
MA100:0.00150.0%
MA200:0.00450.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.016,400.0%
Week Low:0.000.0%
Month High:0.016,400.0%
Month Low:0.00450.0%
Year High:0.027,400.0%
Year Low:0.000.0%
Volatility:150.84