EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKR0: Qfin Holdings, Inc.

09 Apr 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.7005.7005.6505.6500
08 Apr 265.7505.7505.6505.6500
07 Apr 265.5005.5005.5005.50075
02 Apr 265.5505.5505.5005.5000
01 Apr 265.5505.8005.5505.5500
31 Mar 265.4005.4005.3505.3500
30 Mar 265.5005.5005.5005.5000
27 Mar 265.5005.5005.5005.5000
26 Mar 265.6005.6005.6005.6003.4K
25 Mar 265.6505.7005.6505.7003.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
PEG Ratio:-0.25 
Price to Sales:0.12 
Price to Book:0.38 
Profit Margin:0.35 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:0.29 
Revenue:2.37B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:5.571.4%
MA10:5.551.8%
MA20:5.741.6%
MA50:6.158.8%
STO9:66.67
STO14:66.67
RSI14:31.03 
WPR14:-14.29 
MTM14:-0.05
ROC14:-0.01 
ATR:0.14 
Week High:5.751.8%
Week Low:5.502.7%
Month High:6.4013.3%
Month Low:5.35
Volatility:35.69 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.33