EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKR0: Qfin Holdings, Inc.

27 May 2026
LAST:

6.350

CHANGE:
 1.39		OPEN:
5.250		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
28.02		PREV:
4.960		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.2506.3505.2006.3501.8K
26 May 264.9404.9604.9404.9600
25 May 265.1505.1505.1505.1500
22 May 265.2005.2005.1505.1500
21 May 265.5005.5005.5005.5000
19 May 265.5005.5005.5005.5000
18 May 265.5005.5005.5005.5000
15 May 265.8005.8005.8005.8000
14 May 265.7005.7005.6505.6500
13 May 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
PEG Ratio:-0.25 
Price to Sales:0.12 
Price to Book:0.38 
Profit Margin:0.35 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:0.29 
Revenue:2.37B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:5.4217.1%
MA10:5.5115.3%
MA20:5.5215.1%
MA50:5.6312.9%
STO9:100.00 
STO14:100.00 
RSI14:64.93 
MTM14:0.85
ROC14:0.15 
ATR:0.20 
Week High:6.350.0%
Week Low:4.9428.5%
Month High:6.350.0%
Month Low:4.94
Volatility:9.79 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.33