FRA, CJ6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 64.59	CHANGE: 2.66	OPEN: 66.94	HIGH: 67.40	ASK: 0.00	VOLUME: 592
LAST: 64.59	CHG(%): 3.96	PREV: 67.25	LOW: 63.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	66.94	67.40	63.49	64.59	592
12 Aug 25	67.15	67.25	66.58	67.25	4.1K
11 Aug 25	66.85	66.85	66.16	66.54	811
08 Aug 25	65.34	67.00	65.34	66.59	1.6K
07 Aug 25	65.51	66.82	65.00	65.00	0
06 Aug 25	64.28	66.30	63.93	66.30	0
05 Aug 25	65.12	66.13	63.56	63.56	0
04 Aug 25	62.96	64.60	62.96	64.60	0
01 Aug 25	64.46	64.46	61.38	63.48	0
31 Jul 25	69.16	69.50	64.37	65.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.59