EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJ6: Cameco Corporation

17 Aug 2026
LAST:

63.60

CHANGE:
 0.14		OPEN:
63.78		HIGH:
63.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.22		PREV:
63.74		LOW:
62.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2663.7863.7862.8663.60100
14 Aug 2663.4063.7463.4063.740
13 Aug 2664.1864.1863.7063.7024
12 Aug 2663.9863.9863.9863.9866
07 Aug 2663.3263.3263.3063.3066
06 Aug 2664.4064.4063.9063.90350
05 Aug 2664.5864.5864.3264.520
04 Aug 2662.3664.9662.3664.72280

PROFILE

Name:Cameco Corporation
About:Cameco Corporation provides uranium for the generation of electricity. It operates through three segments: Uranium, Fuel Services, and Westinghouse. The Uranium segment engages in the exploration for, mining, milling, purchase, and sale of uranium concentrate. The Fuel Services segment is involved in the refining, conversion, and fabrication of uranium concentrate, as well as purchase and sale of conversion services. The Westinghouse segment operates as a nuclear reactor technology original equipment manufacturer and a provider of products and services to commercial utilities and government agencies. It also provides outage and maintenance, engineering support, instrumentation and control equipment, and plant modification services, as well as components and parts to nuclear reactors. The company sells its uranium and fuel products and services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is based in Saskatoon, Canada.
Sector:Energy
Address:2121 - 11th Street West, Saskatoon, SK, Canada, S7M 1J3
Website:https://www.cameco.com
ISIN:CA13321L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.46 
Forward P/E:36.76 
PEG Ratio:1.03 
Price to Sales:10.24 
Price to Book:8.30 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.16 
Revenue:2.189B 
EBITDA:1.225B 
Shares:435.39M 
Market Cap:27.691B 

TECHNICAL INDICATORS

MA5:63.660.1%
MA10:65.402.8%
MA20:79.7525.4%
MA50:90.7442.7%
MA100:90.4942.3%
MA200:80.7527.0%
STO9:32.00
STO14:1.88 
RSI14:12.68 
WPR14:-98.12 
MTM14:-33.34
ROC14:-0.34 
ATR:3.81 
Week High:64.180.9%
Week Low:62.861.2%
Month High:80.4226.4%
Month Low:61.5027.0%
Year High:114.0279.3%
Year Low:59.187.5%
Volatility:6.33 

RECENT SPLITS

Date Ratio
23 Feb 20062-1
07 Jan 20053-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.15
27 Nov 2024$0.10
29 Nov 2023$0.07
29 Nov 2022$0.07
29 Nov 2021$0.05
27 Nov 2020$0.05
26 Nov 2019$0.05
29 Nov 2018$0.05
28 Dec 2017$0.06
28 Sep 2017$0.06