EODData

MEMBERSHIP REGISTER LOG IN

FRA, COJ0: COMBIGENE AB O.N.

26 May 2026
LAST:

0.1675

CHANGE:
 0.00		OPEN:
0.1675		HIGH:
0.1675		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.1645		LOW:
0.1675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.16750.16750.16750.16750
25 May 260.16450.16450.16450.16450
22 May 260.16150.16150.16150.16150
21 May 260.16550.16550.16550.16550
20 May 260.16050.16050.16050.16050
19 May 260.15900.15900.15900.15900
18 May 260.15100.15100.15100.15100
15 May 260.15000.15000.15000.15000
14 May 260.15150.15150.15150.15150
13 May 260.15500.15500.15500.15500

PROFILE

Name:COMBIGENE AB O.N.
About:Lärkberget AB (publ) operates as an investment company. It is involved in Direct investments in low-risk instruments; Financial investments; Direct investments in unlisted profitable companies; and Reverse acquisition platform. The company was formerly known as CombiGene AB (publ) and changed its name to Lärkberget AB (publ) in June 2025. Lärkberget AB (publ) was incorporated in 1990 and is based in Östermalm, Sweden.
Industry:Asset Management
Address:Aboutvalue, Östermalm, Sweden, 114 34
Website:https://larkberget.se
ISIN:SE0016101935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.62 
PEG Ratio:0.01 
Price to Sales:127.81 
Price to Book:0.06 
Operating Margin:-137.82 
Return on Assets:-0.22 
Return on Equity:-0.47 
DivYield:0.10 
Div/Share:0.20 
Revenue:30.1K 
Shares:19.8M 
Market Cap:3.32M 

TECHNICAL INDICATORS

MA5:0.162.2%
MA10:0.165.6%
MA20:0.167.5%
MA50:0.1512.3%
MA100:0.158.2%
MA200:0.162.6%
STO9:100.00 
STO14:100.00 
RSI14:55.45
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.170.0%
Week Low:0.165.3%
Month High:0.170.0%
Month Low:0.132.6%
Year High:0.2337.3%
Year Low:0.1072.7%
Volatility:130.95 

RECENT SPLITS

Date Ratio
07 Jun 20211-20

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02